KODEX 웹툰&드라마

395150

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260821	11060.0	-14264.0	3204.0	1798.0	26650.0	47.0
20260820	-2414.0	2055.0	359.0	1841.0	15699.0	29.0
20260819	4466.0	-3905.0	-561.0	1793.0	12046.0	21.0
20260818	28755.0	-29108.0	298.0	1841.0	105765.0	195.0
20260814	707.0	-926.0	219.0	1925.0	15731.0	30.0
20260813	-968.0	996.0	-28.0	1910.0	17767.0	34.0
20260812	5720.0	-4890.0	-900.0	1935.0	21731.0	42.0
20260811	-4750.0	7061.0	-2311.0	1978.0	17235.0	34.0
20260810	-18871.0	16120.0	2701.0	1960.0	38698.0	75.0
20260807	23224.0	-22940.0	-284.0	1945.0	39739.0	77.0
20260806	-13080.0	12640.0	440.0	1925.0	22271.0	42.0
20260805	10078.0	-8683.0	-1395.0	1889.0	29566.0	56.0
20260804	3229.0	-1268.0	-1663.0	1913.0	32032.0	60.0
20260803	4313.0	-5610.0	1297.0	1800.0	23268.0	42.0
20260731	-2386.0	2386.0	0.0	1809.0	37203.0	66.0
20260730	2621.0	2664.0	-5285.0	1707.0	48451.0	83.0
20260729	-3428.0	2654.0	774.0	1698.0	71008.0	123.0
20260728	-2286.0	2480.0	-194.0	1764.0	31981.0	57.0
20260727	-7617.0	9138.0	-1521.0	1856.0	48048.0	90.0
20260724	-24998.0	19187.0	5811.0	1819.0	51190.0	93.0

date	close	volume	OBV
20260821	1798.0	26650.0	-30161
20260820	1841.0	15699.0	-3511
20260819	1793.0	12046.0	-19210
20260818	1841.0	105765.0	-7164
20260814	1925.0	15731.0	98601
20260813	1910.0	17767.0	82870
20260812	1935.0	21731.0	100637
20260811	1978.0	17235.0	122368
20260810	1960.0	38698.0	105133
20260807	1945.0	39739.0	66435
20260806	1925.0	22271.0	26696
20260805	1889.0	29566.0	4425
20260804	1913.0	32032.0	33991
20260803	1800.0	23268.0	1959
20260731	1809.0	37203.0	25227
20260730	1707.0	48451.0	-11976
20260729	1698.0	71008.0	-60427
20260728	1764.0	31981.0	10581
20260727	1856.0	48048.0	42562
20260724	1819.0	51190.0	-5486

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	1841.0	15699	0.0	0.0	90.0	0.0	0.0	0.00	0.00
20260819	-1793.0	12046	0.0	0.0	90.0	0.0	0.0	0.00	0.00
20260818	-1841.0	105765	0.0	0.0	90.0	0.0	0.0	0.00	0.00
20260814	1925.0	15731	0.0	0.0	90.0	0.0	0.0	0.00	0.00
20260813	-1910.0	17767	0.0	0.0	90.0	0.0	0.0	0.00	0.00
20260812	-1935.0	21731	0.0	10000.0	90.0	0.0	-10000.0	0.00	0.00
20260811	1978.0	17235	10000.0	0.0	10090.0	19.0	10000.0	25.16	0.20
20260810	1960.0	38698	0.0	0.0	90.0	0.0	0.0	0.00	0.00
20260807	1945.0	39739	0.0	0.0	90.0	0.0	0.0	0.00	0.00
20260806	1925.0	22271	0.0	0.0	90.0	0.0	0.0	0.00	0.00
20260805	-1889.0	29566	0.0	0.0	90.0	0.0	0.0	0.00	0.00
20260804	1913.0	32032	0.0	0.0	90.0	0.0	0.0	0.00	0.00
20260803	-1800.0	23268	0.0	0.0	90.0	0.0	0.0	0.00	0.00
20260731	1809.0	37203	0.0	3300.0	90.0	0.0	-3300.0	0.00	0.00
20260730	1707.0	48451	0.0	0.0	3390.0	6.0	0.0	0.00	0.06
20260729	-1698.0	71008	100.0	0.0	3390.0	6.0	100.0	0.20	0.06
20260728	-1764.0	31981	0.0	0.0	3290.0	6.0	0.0	0.00	0.06
20260727	1856.0	48048	100.0	0.0	3290.0	6.0	100.0	0.14	0.06
20260724	-1819.0	51190	0.0	100.0	3190.0	6.0	-100.0	0.00	0.06
20260723	1848.0	71196	100.0	0.0	3290.0	6.0	100.0	0.23	0.06