TIGER 글로벌리튬&2차전지SOLACTIVE(합성)

394670

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260908	-14711.0	9917.0	891.0	10815.0	25174.0	273.0
20260907	-10785.0	12184.0	-1440.0	10930.0	26445.0	289.0
20260904	-3251.0	6280.0	727.0	11080.0	10628.0	118.0
20260903	-1009.0	2366.0	-797.0	11110.0	7905.0	88.0
20260902	-19548.0	19521.0	-691.0	11120.0	26863.0	299.0
20260901	-4145.0	3485.0	-411.0	11460.0	6847.0	79.0
20260831	-8402.0	7206.0	1195.0	11555.0	10421.0	120.0
20260828	-13821.0	20356.0	-1077.0	11670.0	35733.0	417.0
20260827	-10486.0	9687.0	8.0	11630.0	14464.0	168.0
20260826	-7119.0	7206.0	-8.0	11655.0	11631.0	135.0
20260825	-5031.0	4466.0	29.0	11600.0	8973.0	104.0
20260824	-19922.0	21338.0	-57.0	11735.0	43238.0	508.0
20260821	-9366.0	6659.0	-136.0	11475.0	15863.0	181.0
20260820	-6982.0	6495.0	148.0	11435.0	20068.0	230.0
20260819	-13614.0	12639.0	629.0	11335.0	26311.0	301.0
20260818	-10817.0	9891.0	-917.0	11600.0	17968.0	209.0
20260814	-11570.0	11200.0	1368.0	11665.0	21382.0	248.0
20260813	-4194.0	5916.0	-1249.0	11735.0	20364.0	239.0
20260812	-10063.0	10757.0	-119.0	11690.0	16022.0	186.0
20260811	-3157.0	2515.0	765.0	11610.0	8873.0	103.0

date	close	volume	OBV
20260908	10815.0	25174.0	61067
20260907	10930.0	26445.0	86241
20260904	11080.0	10628.0	112686
20260903	11110.0	7905.0	123314
20260902	11120.0	26863.0	131219
20260901	11460.0	6847.0	158082
20260831	11555.0	10421.0	164929
20260828	11670.0	35733.0	175350
20260827	11630.0	14464.0	139617
20260826	11655.0	11631.0	154081
20260825	11600.0	8973.0	142450
20260824	11735.0	43238.0	151423
20260821	11475.0	15863.0	108185
20260820	11435.0	20068.0	92322
20260819	11335.0	26311.0	72254
20260818	11600.0	17968.0	98565
20260814	11665.0	21382.0	116533
20260813	11735.0	20364.0	137915
20260812	11690.0	16022.0	117551
20260811	11610.0	8873.0	101529

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260907	-10930.0	26445	0.0	0.0	68.0	0.0	0.0	0.00
20260904	-11080.0	10628	4.0	0.0	68.0	0.0	4.0	0.01
20260903	-11110.0	7905	0.0	0.0	64.0	0.0	0.0	0.00
20260902	-11120.0	26863	0.0	0.0	64.0	0.0	0.0	0.00
20260901	-11460.0	6847	0.0	0.0	64.0	0.0	0.0	0.00
20260831	-11555.0	10421	0.0	0.0	64.0	0.0	0.0	0.00
20260828	11670.0	35733	3.0	0.0	64.0	0.0	3.0	0.02
20260827	-11630.0	14464	22.0	0.0	61.0	0.0	22.0	0.24
20260826	11655.0	11631	2.0	0.0	39.0	0.0	2.0	0.00
20260825	-11600.0	8973	0.0	0.0	37.0	0.0	0.0	0.00
20260824	11735.0	43238	0.0	0.0	37.0	0.0	0.0	0.00
20260821	11475.0	15863	0.0	0.0	37.0	0.0	0.0	0.00
20260820	11435.0	20068	0.0	200.0	37.0	0.0	-200.0	0.00
20260819	-11335.0	26311	0.0	0.0	237.0	2.0	0.0	0.00
20260818	-11600.0	17968	33.0	0.0	237.0	2.0	33.0	0.16
20260814	-11665.0	21382	0.0	0.0	204.0	2.0	0.0	0.00
20260813	11735.0	20364	200.0	0.0	204.0	2.0	200.0	2.25
20260812	11690.0	16022	0.0	0.0	4.0	0.0	0.0	0.00
20260811	-11610.0	8873	0.0	0.0	4.0	0.0	0.0	0.00
20260810	11660.0	25065	0.0	0.0	4.0	0.0	0.0	0.00