리센스메디컬

394420

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	62230.0	3157.0	-65849.0	0.0	5099.0	4000.0	12480.0	191456.0	2404.0
20260820	53807.0	-34417.0	-4747.0	-21909.0	3756.0	8901.0	13290.0	361777.0	4718.0
20260819	24404.0	-18037.0	1006.0	0.0	5380.0	-2844.0	12410.0	256763.0	3139.0
20260818	26840.0	-9013.0	-10029.0	0.0	12597.0	-173.0	11960.0	225156.0	2699.0
20260814	13425.0	5794.0	-19617.0	-434.0	0.0	-125.0	11730.0	100357.0	1149.0
20260813	85952.0	-3186.0	-81480.0	0.0	-1064.0	-1528.0	11620.0	251061.0	2964.0
20260812	9500.0	-301.0	-9449.0	0.0	0.0	-832.0	10920.0	36166.0	395.0
20260811	-1232.0	2961.0	-1348.0	0.0	0.0	-15.0	11110.0	67764.0	737.0
20260810	7910.0	-36063.0	27716.0	-32438.0	0.0	3.0	10930.0	108517.0	1197.0
20260807	6405.0	9822.0	-16328.0	0.0	9860.0	-31.0	10790.0	78828.0	844.0
20260806	10741.0	8214.0	-14629.0	0.0	0.0	-38.0	10950.0	83466.0	913.0
20260805	-2852.0	10622.0	-9603.0	0.0	10446.0	-1502.0	10890.0	88896.0	959.0
20260804	-3021.0	-14110.0	13541.0	-20451.0	4856.0	-50.0	10540.0	125386.0	1282.0
20260803	-10674.0	-30607.0	41294.0	-30000.0	9559.0	-13633.0	9470.0	179999.0	1725.0
20260731	-22570.0	-19428.0	42038.0	-30000.0	15175.0	-104.0	8970.0	157804.0	1386.0
20260730	-4832.0	-10898.0	18041.0	0.0	-6849.0	101.0	8190.0	94081.0	792.0
20260729	-37276.0	-39510.0	78271.0	-31876.0	0.0	1077.0	8890.0	237090.0	2090.0
20260728	9679.0	3644.0	-3797.0	0.0	0.0	500.0	9930.0	97775.0	974.0
20260727	12141.0	-54738.0	42044.0	0.0	-56947.0	-217.0	11000.0	120469.0	1323.0
20260724	13417.0	-10080.0	-6022.0	0.0	-5662.0	0.0	11020.0	92390.0	1076.0

date	close	volume	OBV
20260821	12480.0	191456.0	-108762
20260820	13290.0	361777.0	82694
20260819	12410.0	256763.0	-279083
20260818	11960.0	225156.0	-535846
20260814	11730.0	100357.0	-761002
20260813	11620.0	251061.0	-861359
20260812	10920.0	36166.0	-1112420
20260811	11110.0	67764.0	-1076254
20260810	10930.0	108517.0	-1144018
20260807	10790.0	78828.0	-1252535
20260806	10950.0	83466.0	-1173707
20260805	10890.0	88896.0	-1257173
20260804	10540.0	125386.0	-1346069
20260803	9470.0	179999.0	-1471455
20260731	8970.0	157804.0	-1651454
20260730	8190.0	94081.0	-1809258
20260729	8890.0	237090.0	-1715177
20260728	9930.0	97775.0	-1478087
20260727	11000.0	120469.0	-1380312
20260724	11020.0	92390.0	-1259843

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	-12480	191797	6480	3.38	17056.0	0.16
20260820	13290	361777	7271	2.01	17056.0	0.16
20260819	12410	256763	3316	1.29	17056.0	0.16
20260818	11960	225156	640	0.28	20249.0	0.18
20260814	11730	100357	5454	5.43	18822.0	0.17
20260813	11620	251061	8492	3.38	14018.0	0.13
20260812	-10920	36166	2448	6.77	0.0	0.00
20260811	11110	67764	3920	5.78	0.0	0.00
20260810	10930	108517	7412	6.83	0.0	0.00
20260807	-10790	78828	3719	4.72	0.0	0.00
20260806	10950	83466	2845	3.41	0.0	0.00
20260805	10890	88896	2402	2.70	0.0	0.00
20260804	10540	125386	256	0.20	0.0	0.00
20260803	9470	179999	1696	0.94	0.0	0.00
20260731	8970	157804	700	0.44	0.0	0.00
20260730	-8190	94081	392	0.42	0.0	0.00
20260729	-8890	237090	531	0.22	0.0	0.00
20260728	-9930	97775	1181	1.21	0.0	0.00
20260727	-11000	120469	1702	1.41	0.0	0.00
20260724	-11020	92390	381	0.41	0.0	0.00

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	13290.0	361777	16071.0	9896.0	55351.0	573.0	6175.0	7.13	0.49
20260819	12410.0	256763	3952.0	1637.0	49176.0	498.0	2315.0	3.92	0.44
20260818	11960.0	225156	6008.0	9013.0	46861.0	482.0	-3005.0	2.38	0.42
20260814	11730.0	100357	1234.0	1658.0	49866.0	504.0	-424.0	3.40	0.44
20260813	11620.0	251061	2428.0	2444.0	50290.0	503.0	-16.0	3.58	0.45
20260812	-10920.0	36166	2832.0	1347.0	50306.0	507.0	1485.0	2.60	0.45
20260811	11110.0	67764	3583.0	1917.0	48821.0	490.0	1666.0	4.54	0.43
20260810	10930.0	108517	3865.0	4333.0	47155.0	488.0	-468.0	4.62	0.42
20260807	-10790.0	78828	5075.0	4437.0	47623.0	495.0	638.0	5.70	0.42
20260806	10950.0	83466	2363.0	12377.0	46985.0	478.0	-10014.0	1.87	0.42
20260805	10890.0	88896	4414.0	4830.0	56999.0	559.0	-416.0	2.45	0.50
20260804	10540.0	125386	6830.0	4976.0	57415.0	561.0	1854.0	4.32	0.51
20260803	9470.0	179999	3073.0	5905.0	55561.0	548.0	-2832.0	3.26	0.50
20260731	8970.0	157804	7548.0	19595.0	58393.0	582.0	-12047.0	3.18	0.52
20260730	-8190.0	94081	7690.0	3027.0	70440.0	696.0	4663.0	7.85	0.63
20260729	-8890.0	237090	4119.0	1955.0	65777.0	678.0	2164.0	3.41	0.59
20260728	-9930.0	97775	4608.0	1898.0	63613.0	659.0	2710.0	4.98	0.56
20260727	-11000.0	120469	1680.0	3322.0	60903.0	633.0	-1642.0	1.96	0.54
20260724	-11020.0	92390	4984.0	5323.0	62545.0	649.0	-339.0	3.21	0.56
20260723	12000.0	85371	700.0	2739.0	62884.0	654.0	-2039.0	0.76	0.57