history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
HK 베스트일레븐액티브
391670투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260827 | 18.0 | -18.0 | 0.0 | 0.0 | 0.0 | 0.0 | 28200.0 | 135.0 | 4.0 |
| 20260826 | -2.0 | 2.0 | 0.0 | 0.0 | 0.0 | 0.0 | 28005.0 | 4.0 | 0.0 |
| 20260825 | 130.0 | -130.0 | 0.0 | 0.0 | 0.0 | 0.0 | 28200.0 | 9854.0 | 271.0 |
| 20260824 | -2151.0 | 2151.0 | 0.0 | 0.0 | 0.0 | 0.0 | 28460.0 | 6336.0 | 184.0 |
| 20260821 | 2147.0 | -2147.0 | 0.0 | 0.0 | 0.0 | 0.0 | 29380.0 | 7883.0 | 233.0 |
| 20260820 | -650.0 | 650.0 | 0.0 | 0.0 | 0.0 | 0.0 | 28720.0 | 721.0 | 21.0 |
| 20260819 | 60.0 | -60.0 | 0.0 | 0.0 | 0.0 | 0.0 | 27165.0 | 173.0 | 5.0 |
| 20260818 | 90.0 | -90.0 | 0.0 | 0.0 | -396.0 | 0.0 | 29045.0 | 526.0 | 15.0 |
| 20260814 | 368.0 | -368.0 | 0.0 | 0.0 | 0.0 | 0.0 | 29200.0 | 555.0 | 16.0 |
| 20260813 | -13.0 | 13.0 | 0.0 | 0.0 | 0.0 | 0.0 | 27925.0 | 1119.0 | 32.0 |
| 20260812 | 3.0 | -3.0 | 0.0 | 0.0 | 0.0 | 0.0 | 27155.0 | 3.0 | 0.0 |
| 20260811 | -7.0 | 7.0 | 0.0 | 0.0 | 0.0 | 0.0 | 26285.0 | 6308.0 | 166.0 |
| 20260810 | -105.0 | 105.0 | 0.0 | 0.0 | 0.0 | 0.0 | 25815.0 | 3007.0 | 77.0 |
| 20260807 | 1.0 | -1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 25785.0 | 1.0 | 0.0 |
| 20260806 | 5.0 | -5.0 | 0.0 | 0.0 | 0.0 | 0.0 | 25670.0 | 65.0 | 2.0 |
| 20260805 | 6.0 | -6.0 | 0.0 | 0.0 | 0.0 | 0.0 | 26900.0 | 60.0 | 2.0 |
| 20260804 | -49.0 | 49.0 | 0.0 | 0.0 | 0.0 | 0.0 | 25910.0 | 242.0 | 6.0 |
| 20260803 | 202.0 | -202.0 | 0.0 | 0.0 | 0.0 | 0.0 | 25300.0 | 353.0 | 9.0 |
| 20260731 | -53.0 | 53.0 | 0.0 | 0.0 | 0.0 | 0.0 | 27000.0 | 801.0 | 21.0 |
| 20260730 | 1.0 | -1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 23430.0 | 19.0 | 0.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260827 | 28200.0 | 135.0 | -35387 |
| 20260826 | 28005.0 | 4.0 | -35522 |
| 20260825 | 28200.0 | 9854.0 | -35518 |
| 20260824 | 28460.0 | 6336.0 | -25664 |
| 20260821 | 29380.0 | 7883.0 | -19328 |
| 20260820 | 28720.0 | 721.0 | -27211 |
| 20260819 | 27165.0 | 173.0 | -27932 |
| 20260818 | 29045.0 | 526.0 | -27759 |
| 20260814 | 29200.0 | 555.0 | -27233 |
| 20260813 | 27925.0 | 1119.0 | -27788 |
| 20260812 | 27155.0 | 3.0 | -28907 |
| 20260811 | 26285.0 | 6308.0 | -28910 |
| 20260810 | 25815.0 | 3007.0 | -35218 |
| 20260807 | 25785.0 | 1.0 | -38225 |
| 20260806 | 25670.0 | 65.0 | -38226 |
| 20260805 | 26900.0 | 60.0 | -38161 |
| 20260804 | 25910.0 | 242.0 | -38221 |
| 20260803 | 25300.0 | 353.0 | -38463 |
| 20260731 | 27000.0 | 801.0 | -38110 |
| 20260730 | 23430.0 | 19.0 | -38911 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 29792 | 31695 | 227954 | 1 |
| 37410 | 39314 | 41063 | 2 |
| 22173 | 24077 | 37969 | 3 |
| 27887 | 29791 | 36719 | 4 |
| 20268 | 22172 | 28457 | 5 |
| 39315 | 41219 | 23440 | 6 |
| 33601 | 35505 | 11357 | 7 |
| 35506 | 37409 | 11115 | 8 |
| 25982 | 27886 | 9987 | 9 |
| 24078 | 25981 | 7486 | 10 |
| 31696 | 33600 | 3915 | 11 |
| 18363 | 20267 | 1552 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260826 | -28005.0 | 4 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | -28200.0 | 9854 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -28460.0 | 6336 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 29380.0 | 7883 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | 28720.0 | 721 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -27165.0 | 173 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | -29045.0 | 526 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | 29200.0 | 555 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | 27925.0 | 1119 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | 27155.0 | 3 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260811 | 26285.0 | 6308 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260810 | 25815.0 | 3007 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260807 | 25785.0 | 1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260806 | -25670.0 | 65 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260805 | 26900.0 | 60 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260804 | 25910.0 | 242 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260803 | -25300.0 | 353 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260731 | 27000.0 | 801 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260730 | 23430.0 | 19 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260729 | -23290.0 | 29828 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |