지투파워

388050

당사는 CMD 기술을 기반으로 수배전반, 태양광발전시스템 등의 제조 및 설치를 주요 사업으로 영위하고 있습니다. 주요 제품으로는 수배전반과 태양광발전시스템이 있으며, 또한 태양광발전소 설계부터 시공 및 운영관리까지 사업 영역을 확대하고 있습니다.

배전반 및 전기 자동제어반 제조업 태양광EPC 수배전반 태양광발전시스템 ESS

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260825	-169917.0	61809.0	107894.0	0.0	34140.0	27819.0	9790.0	8475527.0	82393.0
20260824	-23420.0	7.0	23091.0	0.0	0.0	0.0	8610.0	525087.0	4549.0
20260821	-33385.0	1103.0	36355.0	2000.0	0.0	0.0	8750.0	825849.0	7391.0
20260820	94957.0	770.0	-83360.0	0.0	0.0	0.0	9320.0	4749188.0	46353.0
20260819	55012.0	478.0	-56116.0	0.0	0.0	0.0	9200.0	1125085.0	10545.0
20260818	97083.0	-20729.0	-60787.0	0.0	-254.0	-20367.0	10020.0	1625800.0	16150.0
20260814	373492.0	10253.0	-411221.0	0.0	1638.0	18983.0	10440.0	14153308.0	151678.0
20260813	493589.0	9578.0	-500370.0	0.0	0.0	0.0	10430.0	8301988.0	79202.0
20260812	16288.0	47.0	-17326.0	0.0	0.0	0.0	8030.0	134033.0	1080.0
20260811	9530.0	10.0	-8778.0	0.0	0.0	0.0	8040.0	117685.0	941.0
20260810	-38430.0	715.0	38399.0	0.0	0.0	0.0	8080.0	193982.0	1542.0
20260807	14689.0	-3792.0	-10747.0	0.0	0.0	-3269.0	7600.0	122218.0	936.0
20260806	2782.0	662.0	-4729.0	0.0	0.0	0.0	7760.0	192333.0	1495.0
20260805	-19041.0	3660.0	17673.0	0.0	0.0	3269.0	7860.0	240646.0	1860.0
20260804	-28330.0	-983.0	28988.0	0.0	0.0	0.0	7370.0	213663.0	1542.0
20260803	-13211.0	1147.0	12585.0	0.0	0.0	0.0	6830.0	176960.0	1203.0
20260731	-36398.0	-429.0	37015.0	0.0	0.0	0.0	6600.0	243772.0	1531.0
20260730	-50073.0	-585.0	51078.0	0.0	0.0	0.0	5630.0	202170.0	1154.0
20260729	13961.0	13.0	-15873.0	0.0	0.0	0.0	5670.0	307789.0	1797.0
20260728	67606.0	395.0	-66055.0	0.0	0.0	0.0	6370.0	220780.0	1428.0

date	close	volume	OBV
20260825	9790.0	8475527.0	30595083
20260824	8610.0	525087.0	22119556
20260821	8750.0	825849.0	22644643
20260820	9320.0	4749188.0	23470492
20260819	9200.0	1125085.0	18721304
20260818	10020.0	1625800.0	19846389
20260814	10440.0	14153308.0	21472189
20260813	10430.0	8301988.0	7318881
20260812	8030.0	134033.0	-983107
20260811	8040.0	117685.0	-849074
20260810	8080.0	193982.0	-731389
20260807	7600.0	122218.0	-925371
20260806	7760.0	192333.0	-803153
20260805	7860.0	240646.0	-610820
20260804	7370.0	213663.0	-851466
20260803	6830.0	176960.0	-1065129
20260731	6600.0	243772.0	-1242089
20260730	5630.0	202170.0	-1485861
20260729	5670.0	307789.0	-1283691
20260728	6370.0	220780.0	-975902

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260825	9790	8519007	14042	0.16	285880.0	1.53
20260824	-8610	525087	1840	0.35	285880.0	1.53
20260821	-8750	825849	1005	0.12	285880.0	1.53
20260820	9320	4749188	5147	0.11	330351.0	1.77
20260819	-9200	1125085	6419	0.57	231415.0	1.24
20260818	-10020	1625800	41847	2.57	216248.0	1.16
20260814	10440	14153308	78130	0.55	191358.0	1.02
20260813	10430	8301988	93405	1.13	51341.0	0.27
20260812	-8030	134033	3162	2.36	0.0	0.00
20260811	-8040	117685	3339	2.84	0.0	0.00
20260810	8080	193982	3864	1.99	0.0	0.00
20260807	-7600	122218	1476	1.21	0.0	0.00
20260806	-7760	192333	4615	2.40	0.0	0.00
20260805	7860	240646	9776	4.06	0.0	0.00
20260804	7370	213663	4718	2.21	0.0	0.00
20260803	6830	176960	4673	2.64	0.0	0.00
20260731	6600	243772	8397	3.44	0.0	0.00
20260730	-5630	202170	6642	3.29	0.0	0.00
20260729	-5670	307789	13311	4.32	0.0	0.00
20260728	-6370	220780	2733	1.24	0.0	0.00

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260824	-8610.0	525087	683398.0	642216.0	1113201.0	10622.0	41182.0	14.38	5.94
20260821	-8750.0	825849	226984.0	198159.0	1072077.0	10236.0	28825.0	20.16	5.72
20260820	9320.0	4749188	328379.0	274817.0	1046564.0	10049.0	53562.0	20.18	5.58
20260819	-9200.0	1125085	1695477.0	1443328.0	994703.0	9532.0	252149.0	11.97	5.31
20260818	-10020.0	1625800	969155.0	866745.0	747693.0	6921.0	102410.0	11.67	3.99
20260814	10440.0	14153308	31093.0	13079.0	648111.0	5644.0	18014.0	23.19	3.46
20260813	10430.0	8301988	19244.0	15792.0	630097.0	5505.0	3452.0	16.34	3.36
20260812	-8030.0	134033	31341.0	22818.0	626645.0	5477.0	8523.0	16.15	3.34
20260811	-8040.0	117685	25097.0	9932.0	618122.0	5404.0	15165.0	20.52	3.30
20260810	8080.0	193982	31664.0	16003.0	602957.0	5288.0	15661.0	16.46	3.22
20260807	-7600.0	122218	41596.0	35911.0	587296.0	5163.0	5685.0	17.27	3.13
20260806	-7760.0	192333	17248.0	27372.0	581611.0	5111.0	-10124.0	8.07	3.10
20260805	7860.0	240646	11262.0	20434.0	591736.0	5154.0	-9172.0	6.36	3.16
20260804	7370.0	213663	18206.0	19245.0	600908.0	5198.0	-1039.0	7.46	3.20
20260803	6830.0	176960	6785.0	57622.0	601947.0	5216.0	-50837.0	3.35	3.21
20260731	6600.0	243772	16821.0	51063.0	652784.0	5697.0	-34242.0	5.45	3.48
20260730	-5630.0	202170	22060.0	25699.0	687026.0	6052.0	-3639.0	9.98	3.66
20260729	-5670.0	307789	25989.0	20333.0	690665.0	6148.0	5656.0	20.40	3.68
20260728	-6370.0	220780	21456.0	12721.0	685009.0	6143.0	8735.0	10.22	3.65
20260727	-6930.0	127299	19901.0	18598.0	676274.0	6088.0	1303.0	8.56	3.60