KODEX 신재생에너지액티브

385510

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	-511.0	-432.0	1478.0	0.0	-6.0	39435.0	60316.0	2347.0
20260909	1489.0	3738.0	-6567.0	-1000.0	-432.0	39910.0	86176.0	3394.0
20260908	-7493.0	412.0	6187.0	0.0	8.0	37665.0	66624.0	2561.0
20260907	-535.0	-12.0	686.0	0.0	30.0	38445.0	43604.0	1675.0
20260904	-3340.0	3263.0	-1127.0	433552.0	-517.0	37750.0	493144.0	18613.0
20260903	-3137.0	4430.0	-1254.0	0.0	0.0	37100.0	44047.0	1637.0
20260902	-1136.0	-280.0	1086.0	0.0	383.0	37045.0	53711.0	2023.0
20260901	2506.0	-3587.0	1329.0	0.0	117.0	38895.0	46854.0	1833.0
20260831	1782.0	3707.0	-2829.0	0.0	5643.0	40240.0	63582.0	2512.0
20260828	-17714.0	28329.0	-11063.0	1000.0	6764.0	40190.0	111671.0	4504.0
20260827	-17888.0	6810.0	8760.0	0.0	10.0	40495.0	133285.0	5333.0
20260826	-3304.0	715.0	2558.0	0.0	0.0	38825.0	37459.0	1432.0
20260825	1374.0	5481.0	-6420.0	0.0	1300.0	38340.0	64025.0	2372.0
20260824	-11121.0	11094.0	-1555.0	0.0	0.0	37220.0	67841.0	2513.0
20260821	2738.0	-9451.0	7191.0	0.0	0.0	36135.0	101627.0	3704.0
20260820	-193.0	6776.0	-6178.0	0.0	-289.0	38855.0	78577.0	3063.0
20260819	-4245.0	7276.0	-4064.0	0.0	-66.0	38110.0	119334.0	4550.0
20260818	-3186.0	-3279.0	6588.0	7.0	256.0	38280.0	98642.0	3863.0
20260814	3547.0	-2132.0	2483.0	0.0	-9.0	39500.0	110784.0	4316.0
20260813	25918.0	-26159.0	610.0	0.0	6.0	39295.0	167315.0	6623.0

date	close	volume	OBV
20260910	39435.0	60316.0	-229253
20260909	39910.0	86176.0	-168937
20260908	37665.0	66624.0	-255113
20260907	38445.0	43604.0	-188489
20260904	37750.0	493144.0	-232093
20260903	37100.0	44047.0	-725237
20260902	37045.0	53711.0	-769284
20260901	38895.0	46854.0	-715573
20260831	40240.0	63582.0	-668719
20260828	40190.0	111671.0	-732301
20260827	40495.0	133285.0	-620630
20260826	38825.0	37459.0	-753915
20260825	38340.0	64025.0	-791374
20260824	37220.0	67841.0	-855399
20260821	36135.0	101627.0	-923240
20260820	38855.0	78577.0	-821613
20260819	38110.0	119334.0	-900190
20260818	38280.0	98642.0	-780856
20260814	39500.0	110784.0	-682214
20260813	39295.0	167315.0	-792998

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	39910.0	86176	330.0	11.0	11325.0	495.0	319.0	0.75	0.12
20260908	-37665.0	66624	903.0	226.0	11006.0	483.0	677.0	0.18	0.12
20260907	38445.0	43604	276.0	103.0	10330.0	458.0	173.0	0.62	0.12
20260904	37750.0	493144	184.0	110.0	10157.0	452.0	74.0	0.34	0.11
20260903	37100.0	44047	254.0	772.0	10083.0	448.0	-518.0	0.54	0.11
20260902	-37045.0	53711	385.0	334.0	10601.0	464.0	51.0	0.60	0.12
20260901	-38895.0	46854	653.0	1042.0	10550.0	464.0	-389.0	0.58	0.12
20260831	40240.0	63582	725.0	577.0	10939.0	468.0	148.0	0.54	0.12
20260828	-40190.0	111671	310.0	780.0	10791.0	459.0	-470.0	0.82	0.12
20260827	40495.0	133285	1296.0	1202.0	11261.0	477.0	94.0	2.01	0.12
20260826	38825.0	37459	583.0	634.0	11167.0	474.0	-51.0	0.85	0.12
20260825	38340.0	64025	641.0	2896.0	11218.0	475.0	-2255.0	0.62	0.13
20260824	37220.0	67841	1039.0	661.0	13473.0	578.0	378.0	1.32	0.15
20260821	-36135.0	101627	871.0	1084.0	13095.0	559.0	-213.0	0.72	0.15
20260820	38855.0	78577	236.0	332.0	13308.0	567.0	-96.0	0.23	0.15
20260819	-38110.0	119334	450.0	660.0	13404.0	573.0	-210.0	0.40	0.15
20260818	-38280.0	98642	1663.0	1458.0	13614.0	585.0	205.0	0.99	0.15
20260814	39500.0	110784	1566.0	268.0	13409.0	586.0	1298.0	2.08	0.15
20260813	39295.0	167315	621.0	1340.0	12111.0	536.0	-719.0	0.74	0.13
20260812	38295.0	74935	1619.0	480.0	12830.0	558.0	1139.0	1.74	0.14