TIGER 미국테크TOP10 INDXX

381170

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	-60324.0	-48224.0	109016.0	0.0	0.0	29970.0	1538135.0	46039.0
20260909	8332.0	-9425.0	-4788.0	-70.0	0.0	30090.0	800836.0	24103.0
20260908	12392.0	-45855.0	32626.0	416.0	0.0	30275.0	541611.0	16391.0
20260907	27709.0	-10426.0	-22132.0	10.0	0.0	30340.0	455783.0	13794.0
20260904	28596.0	-20379.0	-4329.0	0.0	0.0	30700.0	909301.0	27982.0
20260903	22348.0	-12965.0	-9315.0	0.0	0.0	30400.0	381770.0	11605.0
20260902	3670.0	-13083.0	-902.0	0.0	0.0	30270.0	347950.0	10569.0
20260901	20924.0	-30274.0	18612.0	424.0	142.0	30570.0	278768.0	8510.0
20260831	2886.0	12275.0	-15221.0	-3082.0	0.0	30650.0	279211.0	8567.0
20260828	22521.0	-42847.0	20301.0	0.0	0.0	30610.0	514461.0	15809.0
20260827	31772.0	-28767.0	-1262.0	0.0	0.0	30450.0	786816.0	24016.0
20260826	30791.0	-28326.0	-5956.0	0.0	0.0	30365.0	451860.0	13712.0
20260825	5440.0	20222.0	-15392.0	413.0	0.0	30310.0	309432.0	9332.0
20260824	-389.0	-1152.0	1296.0	0.0	0.0	30200.0	295609.0	8950.0
20260821	25809.0	-3168.0	-22897.0	0.0	0.0	30425.0	240646.0	7306.0
20260820	15008.0	-1828.0	-8026.0	0.0	0.0	30850.0	516133.0	15898.0
20260819	11783.0	-7698.0	3233.0	0.0	0.0	30680.0	465265.0	14326.0
20260818	8897.0	-17203.0	1264.0	397.0	77.0	31195.0	853049.0	26691.0
20260814	-11453.0	-145.0	10838.0	0.0	0.0	31875.0	632181.0	20106.0
20260813	-23787.0	25047.0	-3757.0	0.0	78.0	31650.0	383602.0	12097.0

date	close	volume	OBV
20260910	29970.0	1538135.0	-824881
20260909	30090.0	800836.0	713254
20260908	30275.0	541611.0	1514090
20260907	30340.0	455783.0	2055701
20260904	30700.0	909301.0	2511484
20260903	30400.0	381770.0	1602183
20260902	30270.0	347950.0	1220413
20260901	30570.0	278768.0	1568363
20260831	30650.0	279211.0	1847131
20260828	30610.0	514461.0	1567920
20260827	30450.0	786816.0	1053459
20260826	30365.0	451860.0	266643
20260825	30310.0	309432.0	-185217
20260824	30200.0	295609.0	-494649
20260821	30425.0	240646.0	-199040
20260820	30850.0	516133.0	41606
20260819	30680.0	465265.0	-474527
20260818	31195.0	853049.0	-9262
20260814	31875.0	632181.0	843787
20260813	31650.0	383602.0	211606

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260909	-30090.0	800836	11.0	0.0	785.0	21.0	11.0	0.00
20260908	-30275.0	541611	270.0	270.0	774.0	21.0	0.0	0.02
20260907	-30340.0	455783	0.0	2.0	774.0	21.0	-2.0	0.00
20260904	30700.0	909301	2.0	356.0	776.0	21.0	-354.0	0.00
20260903	30400.0	381770	13.0	0.0	1130.0	32.0	13.0	0.00
20260902	-30270.0	347950	3.0	0.0	1117.0	32.0	3.0	0.00
20260901	-30570.0	278768	321.0	10.0	1114.0	31.0	311.0	0.06
20260831	30650.0	279211	10.0	3.0	803.0	22.0	7.0	0.00
20260828	30610.0	514461	4.0	0.0	796.0	22.0	4.0	0.00
20260827	30450.0	786816	3.0	3.0	792.0	21.0	0.0	0.00
20260826	30365.0	451860	6.0	0.0	792.0	21.0	6.0	0.00
20260825	30310.0	309432	7.0	0.0	786.0	21.0	7.0	0.00
20260824	-30200.0	295609	3.0	0.0	779.0	21.0	3.0	0.00
20260821	-30425.0	240646	1.0	0.0	776.0	21.0	1.0	0.00
20260820	30850.0	516133	17.0	5.0	775.0	21.0	12.0	0.00
20260819	-30680.0	465265	0.0	0.0	763.0	21.0	0.0	0.00
20260818	-31195.0	853049	8.0	21.0	763.0	21.0	-13.0	0.00
20260814	31875.0	632181	97.0	70.0	776.0	21.0	27.0	0.04
20260813	31650.0	383602	4.0	99.0	749.0	20.0	-95.0	0.00
20260812	-31640.0	221601	207.0	100.0	844.0	23.0	107.0	0.05