KODEX 미국나스닥100

379810

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	488661.0	21375.0	-516299.0	0.0	0.0	0.0	26835.0	10482276.0	282769.0
20260827	437774.0	-425088.0	-19336.0	0.0	71.0	-208.0	26855.0	19054957.0	512220.0
20260826	679586.0	-656757.0	-29443.0	0.0	5804.0	0.0	26705.0	32279992.0	861229.0
20260825	588883.0	-1056970.0	437199.0	0.0	12.0	0.0	26765.0	96952791.0	2580590.0
20260824	703327.0	-693546.0	-27371.0	0.0	0.0	0.0	26595.0	29391668.0	785555.0
20260821	854295.0	-706817.0	-177367.0	0.0	16.0	0.0	26875.0	14663810.0	392735.0
20260820	683740.0	-867283.0	173720.0	0.0	13900.0	0.0	27235.0	13129837.0	357677.0
20260819	661923.0	-670972.0	-7231.0	0.0	-11608.0	0.0	27170.0	15478030.0	422962.0
20260818	871473.0	-862679.0	-3404.0	0.0	5.0	0.0	27790.0	17793720.0	495851.0
20260814	645991.0	-598469.0	-48471.0	0.0	0.0	0.0	28185.0	21283427.0	598539.0
20260813	396562.0	-438924.0	36823.0	0.0	6922.0	0.0	27965.0	9260546.0	257843.0
20260812	536907.0	-608901.0	66806.0	0.0	-40.0	15383.0	27725.0	12079539.0	334432.0
20260811	739152.0	-848520.0	93674.0	0.0	16021.0	-2100.0	27790.0	10200109.0	283616.0
20260810	571315.0	-526470.0	-55849.0	60.0	0.0	0.0	27960.0	5057829.0	140923.0
20260807	521354.0	-609535.0	96610.0	0.0	0.0	0.0	27605.0	9461981.0	261222.0
20260806	656654.0	-617135.0	-83214.0	0.0	0.0	0.0	27695.0	10494100.0	289771.0
20260805	998527.0	-1180602.0	152611.0	0.0	-152.0	0.0	28090.0	8923146.0	250258.0
20260804	955742.0	-979568.0	-1574.0	0.0	8757.0	-321.0	27445.0	5748570.0	156599.0
20260803	888028.0	-790497.0	-130724.0	0.0	22335.0	-385.0	26965.0	4508805.0	121611.0
20260731	1404340.0	-1539608.0	122294.0	0.0	17700.0	9953.0	26875.0	5972061.0	160690.0

date	close	volume	OBV
20260828	26835.0	10482276.0	-47948562
20260827	26855.0	19054957.0	-37466286
20260826	26705.0	32279992.0	-56521243
20260825	26765.0	96952791.0	-24241251
20260824	26595.0	29391668.0	-121194042
20260821	26875.0	14663810.0	-91802374
20260820	27235.0	13129837.0	-77138564
20260819	27170.0	15478030.0	-90268401
20260818	27790.0	17793720.0	-74790371
20260814	28185.0	21283427.0	-56996651
20260813	27965.0	9260546.0	-78280078
20260812	27725.0	12079539.0	-87540624
20260811	27790.0	10200109.0	-75461085
20260810	27960.0	5057829.0	-65260976
20260807	27605.0	9461981.0	-70318805
20260806	27695.0	10494100.0	-60856824
20260805	28090.0	8923146.0	-50362724
20260804	27445.0	5748570.0	-59285870
20260803	26965.0	4508805.0	-65034440
20260731	26875.0	5972061.0	-69543245

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260827	26855.0	19054957	3229.0	3578.0	26386.0	653.0	-349.0	0.00
20260826	-26705.0	32279992	1217.0	1085.0	26735.0	664.0	132.0	0.00
20260825	26765.0	96952791	2316.0	872.0	26603.0	661.0	1444.0	0.01
20260824	-26595.0	29391668	2927.0	3182.0	25159.0	622.0	-255.0	0.02
20260821	-26875.0	14663810	2892.0	1304.0	25477.0	638.0	1588.0	0.01
20260820	27235.0	13129837	2559.0	1388.0	23889.0	604.0	1171.0	0.01
20260819	-27170.0	15478030	2740.0	6252.0	22718.0	579.0	-3512.0	0.01
20260818	-27790.0	17793720	1097.0	2282.0	26238.0	688.0	-1185.0	0.00
20260814	28185.0	21283427	3122.0	14822.0	27573.0	721.0	-11700.0	0.01
20260813	27965.0	9260546	3881.0	2582.0	39273.0	1045.0	1299.0	0.03
20260812	-27725.0	12079539	2207.0	15866.0	37974.0	1010.0	-13659.0	0.04
20260811	-27790.0	10200109	17147.0	7854.0	51638.0	1388.0	9293.0	0.17
20260810	27960.0	5057829	624.0	4190.0	42345.0	1134.0	-3566.0	0.00
20260807	-27605.0	9461981	27410.0	4470.0	45933.0	1235.0	22940.0	0.30
20260806	-27695.0	10494100	5599.0	7112.0	23003.0	594.0	-1513.0	0.08
20260805	28090.0	8923146	5750.0	889.0	24516.0	630.0	4861.0	0.12
20260804	27445.0	5748570	3230.0	3750.0	19655.0	500.0	-520.0	0.05
20260803	26965.0	4508805	3171.0	1388.0	20175.0	518.0	1783.0	0.03
20260731	26875.0	5972061	1378.0	1818.0	18392.0	469.0	-440.0	0.02
20260730	-25990.0	7201148	2866.0	3587.0	18832.0	476.0	-721.0	0.07