KODEX 미국S&P500

379800

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	577326.0	-531903.0	-54863.0	-755.0	120000.0	23890.0	13438015.0	322315.0
20260827	441299.0	-277868.0	-168482.0	146.0	1176.0	23965.0	20809339.0	498810.0
20260826	670059.0	-314814.0	-347330.0	203.0	0.0	23920.0	22206936.0	531519.0
20260825	551023.0	-895127.0	336493.0	0.0	120000.0	23955.0	25334127.0	604512.0
20260824	772525.0	-671324.0	-111919.0	52733.0	0.0	23845.0	28173205.0	672409.0
20260821	1065282.0	-686688.0	-368929.0	50735.0	4000.0	23910.0	27785649.0	662382.0
20260820	661789.0	-1054409.0	401992.0	99620.0	152500.0	24250.0	32822533.0	795612.0
20260819	732366.0	-682616.0	-84141.0	0.0	5000.0	24215.0	23127666.0	561637.0
20260818	1157763.0	-1086061.0	-84010.0	-2372.0	0.0	24545.0	20367152.0	500832.0
20260814	494527.0	-512632.0	20521.0	-4248.0	-3000.0	24910.0	29650256.0	737493.0
20260813	406979.0	-284035.0	-131251.0	13767.0	0.0	24800.0	19460885.0	480727.0
20260812	651833.0	-643470.0	-36773.0	11.0	38775.0	24685.0	18048562.0	444854.0
20260811	659056.0	-622012.0	-54645.0	26398.0	1000.0	24740.0	10923518.0	270198.0
20260810	589067.0	-753508.0	159577.0	-957.0	0.0	24800.0	15677092.0	387612.0
20260807	531534.0	-702526.0	62953.0	3165.0	1251.0	24625.0	22049585.0	543486.0
20260806	686284.0	-608863.0	-123691.0	550.0	0.0	24790.0	15659969.0	386892.0
20260805	923459.0	-984153.0	36918.0	-7916.0	-6000.0	24925.0	18568774.0	462275.0
20260804	773119.0	-822853.0	-267775.0	20804.0	13904.0	24595.0	15892698.0	389106.0
20260803	909591.0	-261855.0	-666158.0	7958.0	-62.0	24265.0	18679347.0	453256.0
20260731	939197.0	-1475425.0	524373.0	36310.0	67328.0	24030.0	23661628.0	571433.0