RISE 미국S&P500

379780

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260903	22673.0	-23282.0	923.0	-370292.0	22580.0	476437.0	10764.0
20260902	34792.0	-35041.0	76.0	33407.0	22610.0	252151.0	5712.0
20260901	30881.0	-31329.0	-72.0	26.0	22835.0	259823.0	5935.0
20260831	26271.0	-24972.0	-1323.0	0.0	22850.0	172148.0	3941.0
20260828	28696.0	-29018.0	181.0	40570.0	22980.0	144001.0	3319.0
20260827	21768.0	-21917.0	138.0	0.0	23045.0	354631.0	8180.0
20260826	17925.0	-18327.0	321.0	0.0	23015.0	146973.0	3382.0
20260825	19097.0	-18655.0	-535.0	0.0	23035.0	117617.0	2700.0
20260824	28558.0	-29547.0	1037.0	13446.0	22930.0	163154.0	3747.0
20260821	50220.0	-51178.0	-142.0	25158.0	23000.0	236358.0	5427.0
20260820	27989.0	-26888.0	-1260.0	0.0	23325.0	101111.0	2357.0
20260819	33162.0	-33262.0	-9.0	34160.0	23295.0	174338.0	4071.0
20260818	49396.0	-50822.0	530.0	36968.0	23625.0	397089.0	9384.0
20260814	8088.0	-8301.0	169.0	9159.0	23960.0	116467.0	2786.0
20260813	-2267.0	1970.0	-143.0	15273.0	23865.0	108159.0	2570.0
20260812	32658.0	-33544.0	559.0	-973405.0	23720.0	1085771.0	25729.0
20260811	21326.0	-22679.0	308.0	3710.0	23790.0	114616.0	2727.0
20260810	1398.0	-1886.0	-760.0	-8455.0	23845.0	145434.0	3458.0
20260807	19304.0	-19030.0	-217.0	4406.0	23665.0	129143.0	3063.0
20260806	20667.0	-19075.0	-37.0	17423.0	23850.0	237615.0	5646.0

date	close	volume	OBV
20260903	22580.0	476437.0	-2662435
20260902	22610.0	252151.0	-2185998
20260901	22835.0	259823.0	-1933847
20260831	22850.0	172148.0	-1674024
20260828	22980.0	144001.0	-1501876
20260827	23045.0	354631.0	-1357875
20260826	23015.0	146973.0	-1712506
20260825	23035.0	117617.0	-1565533
20260824	22930.0	163154.0	-1683150
20260821	23000.0	236358.0	-1519996
20260820	23325.0	101111.0	-1283638
20260819	23295.0	174338.0	-1384749
20260818	23625.0	397089.0	-1210411
20260814	23960.0	116467.0	-813322
20260813	23865.0	108159.0	-929789
20260812	23720.0	1085771.0	-1037948
20260811	23790.0	114616.0	47823
20260810	23845.0	145434.0	162439
20260807	23665.0	129143.0	17005
20260806	23850.0	237615.0	146148

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260902	-22610.0	252151	30.0	0.0	223.0	5.0	30.0	0.01
20260901	-22835.0	259823	30.0	37.0	193.0	4.0	-7.0	0.02
20260831	-22850.0	172148	1.0	74.0	200.0	4.0	-73.0	0.00
20260828	-22980.0	144001	30.0	0.0	273.0	6.0	30.0	0.02
20260827	23045.0	354631	0.0	0.0	243.0	5.0	0.0	0.00
20260826	-23015.0	146973	30.0	0.0	243.0	5.0	30.0	0.01
20260825	23035.0	117617	65.0	0.0	213.0	4.0	65.0	0.02
20260824	-22930.0	163154	0.0	0.0	148.0	3.0	0.0	0.00
20260821	-23000.0	236358	60.0	0.0	148.0	3.0	60.0	0.03
20260820	23325.0	101111	59.0	0.0	88.0	2.0	59.0	0.01
20260819	-23295.0	174338	0.0	29.0	29.0	0.0	-29.0	0.00
20260818	-23625.0	397089	0.0	0.0	58.0	1.0	0.0	0.00
20260814	23960.0	116467	29.0	30.0	58.0	1.0	-1.0	0.00
20260813	23865.0	108159	29.0	0.0	59.0	1.0	29.0	0.02
20260812	-23720.0	1085771	0.0	28.0	30.0	0.0	-28.0	0.00
20260811	-23790.0	114616	29.0	0.0	58.0	1.0	29.0	0.02
20260810	23845.0	145434	29.0	0.0	29.0	0.0	29.0	0.01
20260807	-23665.0	129143	0.0	33.0	0.0	0.0	-33.0	0.00
20260806	-23850.0	237615	0.0	150.0	33.0	0.0	-150.0	0.00
20260805	23960.0	274205	0.0	157.0	183.0	4.0	-157.0	0.00