화승알앤에이

378850

회사는 자동차 고무부품 제조 및 판매를 주력 사업으로 하며, 주요 제품은 WeatherStrip과 Hose입니다. 현대자동차, 기아 등 국내외 완성차 업체에 부품을 공급하고 있으며, 수직계열화된 생산 체제와 자체 연구소를 통해 기술 경쟁력을 강화하고 있습니다.

자동차 고무부품 제조·판매 WeatherStrip Hose

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	1905.0	-1035.0	-870.0	-1008.0	-26.0	2930.0	17743.0	52.0
20260909	-1212.0	-49.0	1261.0	0.0	-13.0	2955.0	26050.0	76.0
20260908	6289.0	-63.0	-6226.0	0.0	0.0	2940.0	21788.0	65.0
20260907	5604.0	-37.0	-5567.0	0.0	13.0	2995.0	26358.0	78.0
20260904	-2622.0	-39.0	2661.0	0.0	0.0	2990.0	11352.0	33.0
20260903	3325.0	-53.0	-2949.0	0.0	0.0	2945.0	25398.0	75.0
20260902	-1891.0	104.0	1788.0	0.0	0.0	2945.0	60112.0	177.0
20260901	-14969.0	-162.0	15131.0	0.0	0.0	3040.0	51226.0	153.0
20260831	-7099.0	9.0	7090.0	0.0	0.0	3010.0	28375.0	84.0
20260828	-2401.0	294.0	2107.0	0.0	0.0	3010.0	15174.0	45.0
20260827	1291.0	-4.0	-1287.0	0.0	0.0	3000.0	31339.0	94.0
20260826	-4905.0	15.0	4961.0	0.0	0.0	3040.0	19533.0	59.0
20260825	-3907.0	13.0	3894.0	0.0	0.0	3020.0	23924.0	72.0
20260824	5719.0	136.0	-5855.0	0.0	0.0	3040.0	22497.0	68.0
20260821	20462.0	356.0	-20817.0	0.0	13.0	3070.0	42274.0	126.0
20260820	9330.0	209.0	-9570.0	0.0	0.0	3085.0	55202.0	169.0
20260819	-10666.0	328.0	10338.0	0.0	0.0	3105.0	205635.0	637.0
20260818	3275.0	383.0	-3658.0	0.0	13.0	2935.0	74959.0	221.0
20260814	-3362.0	288.0	3280.0	0.0	0.0	3025.0	232563.0	703.0
20260813	5195.0	-40.0	-5153.0	0.0	0.0	2830.0	21674.0	61.0

date	close	volume	OBV
20260910	2930.0	17743.0	315048
20260909	2955.0	26050.0	332791
20260908	2940.0	21788.0	306741
20260907	2995.0	26358.0	328529
20260904	2990.0	11352.0	302171
20260903	2945.0	25398.0	290819
20260902	2945.0	60112.0	290819
20260901	3040.0	51226.0	350931
20260831	3010.0	28375.0	299705
20260828	3010.0	15174.0	299705
20260827	3000.0	31339.0	284531
20260826	3040.0	19533.0	315870
20260825	3020.0	23924.0	296337
20260824	3040.0	22497.0	320261
20260821	3070.0	42274.0	342758
20260820	3085.0	55202.0	385032
20260819	3105.0	205635.0	440234
20260818	2935.0	74959.0	234599
20260814	3025.0	232563.0	309558
20260813	2830.0	21674.0	76995

date	close	volume	공매도 거래량	공매도 비율
20260910	-2930	17743	1	0.01
20260909	2955	26050	36	0.14
20260908	-2940	21788	99	0.45
20260907	2995	26358	342	1.30
20260904	2990	11352	39	0.34
20260903	2945	25398	39	0.15
20260902	-2945	60112	3	0.00
20260901	3040	51226	66	0.13
20260831	3010	28375	87	0.31
20260827	-3000	31339	4	0.01
20260826	3040	19533	3	0.02
20260825	-3020	23924	104	0.43
20260824	-3040	22497	450	2.00
20260821	-3070	42274	3421	8.09
20260820	-3085	55202	2214	4.01
20260819	3105	205635	160	0.08
20260818	-2935	74959	14	0.02
20260814	3025	232563	81	0.03
20260813	-2830	21674	89	0.41
20260812	2850	16032	15	0.09

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	2955.0	26050	852.0	1066.0	137649.0	444.0	-214.0	3.23	0.72
20260908	-2940.0	21788	1573.0	169.0	137863.0	444.0	1404.0	13.85	0.71
20260907	2995.0	26358	134.0	1390.0	136459.0	440.0	-1256.0	0.52	0.71
20260904	2990.0	11352	2677.0	684.0	137715.0	443.0	1993.0	4.45	0.71
20260903	2945.0	25398	2766.0	6460.0	135722.0	440.0	-3694.0	5.39	0.70
20260902	-2945.0	60112	3234.0	2265.0	139416.0	455.0	969.0	11.39	0.72
20260901	3040.0	51226	1540.0	512.0	138447.0	455.0	1028.0	10.14	0.72
20260831	3010.0	28375	2384.0	641.0	137419.0	452.0	1743.0	7.60	0.72
20260828	3010.0	15174	1495.0	1072.0	135676.0	447.0	423.0	7.65	0.71
20260827	-3000.0	31339	1798.0	724.0	135253.0	446.0	1074.0	7.50	0.70
20260826	3040.0	19533	1002.0	637.0	134479.0	443.0	365.0	4.44	0.70
20260825	-3020.0	23924	5359.0	3882.0	134164.0	442.0	1477.0	12.67	0.70
20260824	-3040.0	22497	7723.0	10307.0	132687.0	436.0	-2584.0	13.98	0.69
20260821	-3070.0	42274	18377.0	42001.0	135271.0	447.0	-23624.0	8.92	0.71
20260820	-3085.0	55202	12157.0	2570.0	159445.0	511.0	9587.0	16.21	0.83
20260819	3105.0	205635	41753.0	53658.0	149858.0	484.0	-11905.0	17.95	0.78
20260818	-2935.0	74959	3762.0	1617.0	161763.0	506.0	2145.0	17.35	0.84
20260814	3025.0	232563	1573.0	9477.0	159618.0	500.0	-7904.0	9.80	0.83
20260813	-2830.0	21674	2825.0	8712.0	167522.0	521.0	-5887.0	11.87	0.87
20260812	2850.0	16032	17525.0	271.0	173409.0	533.0	17254.0	38.26	0.90