비트맥스

377030

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260827	-2847.0	0.0	2971.0	1621.0	28833.0	47.0
20260826	1979.0	0.0	1664.0	1639.0	74370.0	119.0
20260825	13557.0	0.0	-4858.0	1669.0	123945.0	208.0
20260824	6575.0	-238.0	-6317.0	1645.0	118335.0	198.0
20260821	82529.0	182.0	-193.0	1708.0	674392.0	1214.0
20260820	-20785.0	56.0	3560.0	1626.0	392843.0	685.0
20260819	-1052.0	0.0	1052.0	1694.0	6212.0	10.0
20260818	-8910.0	0.0	8926.0	1699.0	29579.0	49.0
20260814	-360.0	0.0	-2123.0	1739.0	26325.0	44.0
20260813	-14034.0	0.0	14746.0	1741.0	74916.0	125.0
20260812	2348.0	0.0	-2360.0	1632.0	12146.0	20.0
20260811	-764.0	0.0	1404.0	1648.0	16446.0	27.0
20260810	-942.0	0.0	4531.0	1642.0	48408.0	81.0
20260807	-14622.0	0.0	16032.0	1670.0	141547.0	242.0
20260806	-6946.0	0.0	7949.0	1573.0	23661.0	36.0
20260805	-3854.0	0.0	3858.0	1519.0	22835.0	34.0
20260804	-4323.0	0.0	4322.0	1482.0	15748.0	23.0
20260803	752.0	0.0	1248.0	1451.0	14163.0	21.0
20260731	7935.0	0.0	-6429.0	1486.0	40297.0	58.0
20260730	4849.0	0.0	-4349.0	1413.0	14831.0	21.0

date	close	volume	OBV
20260827	1621.0	28833.0	604229
20260826	1639.0	74370.0	633062
20260825	1669.0	123945.0	707432
20260824	1645.0	118335.0	583487
20260821	1708.0	674392.0	701822
20260820	1626.0	392843.0	27430
20260819	1694.0	6212.0	420273
20260818	1699.0	29579.0	426485
20260814	1739.0	26325.0	456064
20260813	1741.0	74916.0	482389
20260812	1632.0	12146.0	407473
20260811	1648.0	16446.0	419619
20260810	1642.0	48408.0	403173
20260807	1670.0	141547.0	451581
20260806	1573.0	23661.0	310034
20260805	1519.0	22835.0	286373
20260804	1482.0	15748.0	263538
20260803	1451.0	14163.0	247790
20260731	1486.0	40297.0	261953
20260730	1413.0	14831.0	221656

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260824	-1645	118335	373	0.32	82039.0	0.57
20260821	1708	674392	646	0.10	86119.0	0.60
20260820	-1626	392843	865	0.22	90916.0	0.64
20260819	-1694	6212	15	0.24	95659.0	0.67
20260818	-1699	29579	45	0.15	96255.0	0.67
20260813	1741	74916	199	0.27	97858.0	0.68
20260811	1648	16446	12	0.07	98302.0	0.69
20260810	-1642	48408	54	0.11	98337.0	0.69
20260807	1670	141547	26	0.02	98337.0	0.69
20260806	1573	23661	1	0.00	98337.0	0.69
20260804	1482	15748	18	0.11	98337.0	0.69
20260730	-1413	14831	968	6.53	98303.0	0.69
20260729	-1464	56591	5474	9.67	98303.0	0.69
20260728	1480	23889	3148	13.18	98323.0	0.69
20260727	-1450	24641	3812	15.47	98337.0	0.69
20260724	1500	24522	2745	11.19	98506.0	0.69
20260723	1500	26385	3305	12.53	98017.0	0.69
20260722	1480	10095	224	2.22	97220.0	0.68
20260721	-1480	19375	356	1.84	97347.0	0.68
20260720	-1495	17959	216	1.20	97457.0	0.68

신용 거래 최근 데이터

date	close	volume
20260826	-1639.0	74370
20260825	1669.0	123945
20260824	-1645.0	118335
20260821	1708.0	674392
20260820	-1626.0	392843
20260819	-1694.0	6212
20260818	-1699.0	29579
20260814	-1739.0	26325
20260813	1741.0	74916
20260812	-1632.0	12146
20260811	1648.0	16446
20260810	-1642.0	48408
20260807	1670.0	141547
20260806	1573.0	23661
20260805	1519.0	22835
20260804	1482.0	15748
20260803	-1451.0	14163
20260731	1486.0	40297
20260730	-1413.0	14831
20260729	-1464.0	56591