로킷헬스케어

376900

당사는 2012년에 설립되었으며, AI 기반의 초개인화 맞춤 장기재생플랫폼을 핵심 기반으로 사업을 영위하고 있습니다. 주요 사업 부문으로는 당뇨발, 욕창 등 만성·난치성 창상 치료를 위한 피부재생플랫폼을 중심으로, 연골재생플랫폼과 신장재생플랫폼을 통해 재생치료 분야를 전개하고 있습니다.

피부재생 연골재생 신장재생 AI 초개인화 맞춤 장기재생플랫폼 의료용 3D 바이오프린터 초개인화 바이오잉크 멸균 일회용 재생 키트

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260825	-3819.0	-1630.0	10037.0	-1800.0	0.0	27450.0	98057.0	2600.0
20260824	-2968.0	3990.0	3518.0	2530.0	0.0	26700.0	112750.0	3003.0
20260821	6281.0	-10459.0	1398.0	-2400.0	-5100.0	27250.0	154509.0	4225.0
20260820	10996.0	-4482.0	-4317.0	801.0	-2455.0	29550.0	100159.0	2916.0
20260819	48116.0	-4835.0	-42828.0	-1374.0	-2599.0	28550.0	188220.0	5614.0
20260818	52466.0	-13603.0	-38473.0	0.0	-13228.0	30100.0	220893.0	6702.0
20260814	71002.0	-9390.0	-58619.0	0.0	-4030.0	32250.0	180384.0	5871.0
20260813	65252.0	-9459.0	-53796.0	0.0	-7898.0	33700.0	311921.0	11049.0
20260812	30760.0	-10167.0	-21520.0	0.0	-10097.0	34550.0	112411.0	3881.0
20260811	37251.0	3435.0	-31551.0	180.0	-8998.0	34950.0	236941.0	7991.0
20260810	-22610.0	-10120.0	33620.0	380.0	-11498.0	35000.0	198916.0	6603.0
20260807	94894.0	-99146.0	11196.0	-2500.0	-8998.0	31100.0	419684.0	13107.0
20260806	26538.0	-4147.0	-20685.0	-430.0	0.0	35600.0	121679.0	4378.0
20260805	-7404.0	33.0	7297.0	230.0	0.0	36050.0	113124.0	4099.0
20260804	2533.0	-12.0	-2948.0	-220.0	0.0	36000.0	132754.0	4826.0
20260803	6550.0	-76.0	-6532.0	0.0	0.0	34050.0	199026.0	6653.0
20260731	-50402.0	1661.0	43943.0	0.0	0.0	32150.0	379172.0	11470.0
20260730	-2275.0	-220.0	7901.0	-70.0	-99.0	26700.0	368377.0	10631.0
20260729	-19459.0	-2340.0	18097.0	-498.0	-3067.0	29500.0	941880.0	29050.0
20260728	-25264.0	2129.0	21171.0	-66.0	0.0	39150.0	185930.0	7513.0

date	close	volume	OBV
20260825	27450.0	98057.0	-2316390
20260824	26700.0	112750.0	-2414447
20260821	27250.0	154509.0	-2301697
20260820	29550.0	100159.0	-2147188
20260819	28550.0	188220.0	-2247347
20260818	30100.0	220893.0	-2059127
20260814	32250.0	180384.0	-1838234
20260813	33700.0	311921.0	-1657850
20260812	34550.0	112411.0	-1345929
20260811	34950.0	236941.0	-1233518
20260810	35000.0	198916.0	-996577
20260807	31100.0	419684.0	-1195493
20260806	35600.0	121679.0	-775809
20260805	36050.0	113124.0	-654130
20260804	36000.0	132754.0	-767254
20260803	34050.0	199026.0	-900008
20260731	32150.0	379172.0	-1099034
20260730	26700.0	368377.0	-1478206
20260729	29500.0	941880.0	-1109829
20260728	39150.0	185930.0	-167949

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260825	27450	98057	2676	2.73	412129.0	2.37
20260824	-26700	112750	4806	4.26	412129.0	2.37
20260821	-27250	154509	1418	0.92	412129.0	2.37
20260820	29550	100159	8051	8.04	401136.0	2.30
20260819	-28550	188220	5317	2.82	402146.0	2.31
20260818	-30100	220893	6001	2.72	389884.0	2.24
20260814	-32250	180384	8588	4.76	370270.0	2.13
20260813	-33700	311921	6827	2.19	343968.0	1.98
20260812	-34550	112411	18257	16.24	328139.0	1.88
20260811	-34950	236941	119	0.05	312860.0	1.80
20260810	35000	198916	236	0.12	386418.0	2.43
20260807	-31100	419684	5472	1.30	402092.0	2.53
20260806	-35600	121679	5538	4.55	613949.0	3.87
20260805	36050	113124	3827	3.38	600336.0	3.78
20260804	36000	132754	527	0.40	616630.0	3.88
20260803	34050	199026	445	0.22	615741.0	3.88
20260731	32150	379172	134	0.04	615463.0	3.88
20260730	-26700	368377	106	0.03	615463.0	3.88
20260729	-29500	941880	24137	2.56	615274.0	3.88
20260728	-39150	185930	463	0.25	616220.0	3.88

시작가	종료가	거래량	순위
46900	56999	5564799	1
97400	107499	5474480	2
26699	36799	5007960	3
36800	46899	4847206	4
67100	77199	4634409	5
127700	137799	4358445	6
87300	97399	4352971	7
57000	67099	2978567	8
77200	87299	2535417	9
117600	127699	1980669	10
137800	147899	1224190	11

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260824	-26700.0	112750	11221.0	10507.0	53733.0	1815.0	714.0	11.19	0.30
20260821	-27250.0	154509	19635.0	18570.0	53019.0	1802.0	1065.0	10.42	0.30
20260820	29550.0	100159	10958.0	7051.0	51954.0	1820.0	3907.0	4.96	0.28
20260819	-28550.0	188220	26227.0	17851.0	48047.0	1705.0	8376.0	14.53	0.27
20260818	-30100.0	220893	25817.0	14141.0	39671.0	1470.0	11676.0	8.26	0.22
20260814	-32250.0	180384	10828.0	2970.0	27995.0	1095.0	7858.0	9.62	0.15
20260813	-33700.0	311921	4934.0	1729.0	20137.0	843.0	3205.0	2.07	0.11
20260812	-34550.0	112411	0.0	0.0	16932.0	771.0	0.0	0.00	0.09
20260811	-34950.0	236941	0.0	1502.0	16932.0	771.0	-1502.0	0.00	0.09
20260810	35000.0	198916	0.0	322.0	18434.0	846.0	-322.0	0.00	0.11
20260807	-31100.0	419684	0.0	113.0	18756.0	857.0	-113.0	0.00	0.11
20260806	-35600.0	121679	0.0	158.0	18869.0	860.0	-158.0	0.00	0.11
20260805	36050.0	113124	0.0	111.0	19027.0	869.0	-111.0	0.00	0.11
20260804	36000.0	132754	0.0	408.0	19138.0	877.0	-408.0	0.00	0.11
20260803	34050.0	199026	0.0	2767.0	19546.0	898.0	-2767.0	0.00	0.11
20260731	32150.0	379172	0.0	7572.0	22313.0	1060.0	-7572.0	0.00	0.13
20260730	-26700.0	368377	0.0	3400.0	29885.0	1425.0	-3400.0	0.00	0.18
20260729	-29500.0	941880	0.0	4447.0	33285.0	1607.0	-4447.0	0.00	0.19
20260728	-39150.0	185930	0.0	3643.0	37732.0	1784.0	-3643.0	0.00	0.23
20260727	-42700.0	279885	0.0	1696.0	41375.0	1940.0	-1696.0	0.00	0.26