DL이앤씨우

37550K

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	563.0	-157.0	-417.0	-158.0	0.0	0.0	25000.0	2144.0	54.0
20260827	-1025.0	3.0	1022.0	0.0	0.0	0.0	25750.0	5452.0	140.0
20260826	-449.0	-74.0	523.0	-74.0	0.0	0.0	25400.0	3250.0	83.0
20260825	-1763.0	0.0	1753.0	0.0	0.0	0.0	24850.0	3683.0	92.0
20260824	303.0	1.0	-314.0	0.0	0.0	0.0	24650.0	1550.0	38.0
20260821	-1274.0	20.0	1183.0	0.0	20.0	0.0	24700.0	4170.0	103.0
20260820	-897.0	2.0	894.0	0.0	0.0	0.0	25200.0	4540.0	114.0
20260819	-857.0	1.0	859.0	0.0	0.0	0.0	25150.0	3796.0	95.0
20260818	763.0	0.0	-762.0	0.0	0.0	0.0	24750.0	3010.0	75.0
20260814	-1014.0	0.0	1003.0	0.0	0.0	0.0	25050.0	4339.0	109.0
20260813	-1170.0	2.0	1168.0	0.0	0.0	0.0	25100.0	5304.0	133.0
20260812	-1549.0	2331.0	-782.0	2385.0	0.0	-54.0	24900.0	4865.0	120.0
20260811	248.0	0.0	-198.0	0.0	0.0	0.0	24350.0	2595.0	63.0
20260810	-559.0	1.0	558.0	0.0	0.0	0.0	24000.0	2189.0	52.0
20260807	379.0	0.0	-379.0	0.0	0.0	0.0	23600.0	1606.0	38.0
20260806	734.0	41.0	-788.0	39.0	0.0	0.0	23700.0	2727.0	65.0
20260805	-774.0	1.0	773.0	0.0	0.0	0.0	24000.0	4935.0	118.0
20260804	2017.0	0.0	-2017.0	0.0	0.0	0.0	23700.0	7633.0	180.0
20260803	2853.0	1.0	-2854.0	0.0	0.0	0.0	22600.0	6873.0	156.0
20260731	624.0	0.0	-625.0	0.0	0.0	0.0	21950.0	4926.0	106.0

date	close	volume	OBV
20260828	25000.0	2144.0	32252
20260827	25750.0	5452.0	34396
20260826	25400.0	3250.0	28944
20260825	24850.0	3683.0	25694
20260824	24650.0	1550.0	22011
20260821	24700.0	4170.0	23561
20260820	25200.0	4540.0	27731
20260819	25150.0	3796.0	23191
20260818	24750.0	3010.0	19395
20260814	25050.0	4339.0	22405
20260813	25100.0	5304.0	26744
20260812	24900.0	4865.0	21440
20260811	24350.0	2595.0	16575
20260810	24000.0	2189.0	13980
20260807	23600.0	1606.0	11791
20260806	23700.0	2727.0	13397
20260805	24000.0	4935.0	16124
20260804	23700.0	7633.0	11189
20260803	22600.0	6873.0	3556
20260731	21950.0	4926.0	-3317

date	close	volume	공매도 거래량	공매도 비율
20260818	-24750	3010	13	0.43
20260728	-21950	7079	21	0.30
20260727	23150	3269	80	2.45
20260715	22350	6574	72	1.10
20260714	22200	2630	134	5.10
20260703	22450	5386	61	1.13
20260701	22950	9268	45	0.49
20260630	-22300	1906	125	6.56

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	25750.0	5452	0.0	0.0	5412.0	83.0	0.0	0.00	0.25
20260826	25400.0	3250	200.0	0.0	5412.0	83.0	200.0	12.90	0.25
20260825	24850.0	3683	720.0	0.0	5212.0	80.0	720.0	17.26	0.24
20260824	-24650.0	1550	300.0	0.0	4492.0	69.0	300.0	6.60	0.20
20260821	-24700.0	4170	908.0	0.0	4192.0	65.0	908.0	23.91	0.18
20260820	25200.0	4540	706.0	0.0	3284.0	51.0	706.0	23.45	0.14
20260819	25150.0	3796	600.0	0.0	2578.0	41.0	600.0	13.82	0.11
20260818	-24750.0	3010	1757.0	0.0	1978.0	32.0	1757.0	33.12	0.09
20260814	-25050.0	4339	0.0	0.0	221.0	5.0	0.0	0.00	0.00
20260813	25100.0	5304	0.0	0.0	221.0	5.0	0.0	0.00	0.00
20260812	24900.0	4865	0.0	10.0	221.0	5.0	-10.0	0.00	0.00
20260811	24350.0	2595	50.0	0.0	411.0	8.0	50.0	3.11	0.01
20260810	24000.0	2189	0.0	200.0	361.0	7.0	-200.0	0.00	0.01
20260807	-23600.0	1606	0.0	0.0	561.0	12.0	0.0	0.00	0.02
20260806	-23700.0	2727	0.0	3.0	561.0	12.0	-3.0	0.00	0.02
20260805	24000.0	4935	0.0	0.0	564.0	12.0	0.0	0.00	0.02
20260804	23700.0	7633	0.0	0.0	564.0	12.0	0.0	0.00	0.02
20260803	22600.0	6873	0.0	0.0	564.0	12.0	0.0	0.00	0.02
20260731	21950.0	4926	0.0	150.0	564.0	12.0	-150.0	0.00	0.02
20260730	20650.0	3838	0.0	0.0	714.0	17.0	0.0	0.00	0.02