TIGER 차이나바이오테크SOLACTIVE

371470

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260908	-3330.0	33925.0	-30606.0	0.0	0.0	8310.0	53592.0	441.0
20260907	859.0	2011.0	-2885.0	0.0	0.0	8280.0	8484.0	71.0
20260904	-993.0	-19274.0	20267.0	0.0	0.0	8435.0	26782.0	227.0
20260903	-4853.0	57669.0	-52695.0	0.0	0.0	8490.0	64728.0	546.0
20260902	429.0	-25344.0	26536.0	0.0	0.0	8345.0	34093.0	286.0
20260901	-2252.0	16993.0	-15000.0	0.0	614.0	8415.0	34047.0	287.0
20260831	1281.0	51958.0	-52797.0	0.0	0.0	8485.0	70627.0	600.0
20260828	1674.0	30895.0	-32231.0	0.0	0.0	8725.0	39787.0	349.0
20260827	1281.0	56620.0	-58162.0	0.0	0.0	8800.0	129230.0	1133.0
20260826	-2059.0	-29594.0	34035.0	0.0	0.0	8810.0	40285.0	353.0
20260825	-5690.0	29783.0	-16309.0	0.0	0.0	8675.0	45913.0	395.0
20260824	3297.0	18989.0	-17333.0	0.0	0.0	8510.0	43241.0	378.0
20260821	-199.0	-190.0	-8012.0	0.0	0.0	8845.0	66043.0	584.0
20260820	-35923.0	4437.0	45405.0	0.0	0.0	9050.0	207244.0	1875.0
20260819	-5262.0	3390.0	1774.0	0.0	0.0	8680.0	33030.0	287.0
20260818	-4275.0	-3729.0	7542.0	-13000.0	330.0	8865.0	31972.0	282.0
20260814	-1891.0	4823.0	-1455.0	0.0	0.0	8780.0	23052.0	203.0
20260813	-20791.0	9775.0	6209.0	0.0	287.0	9060.0	40840.0	367.0
20260812	-2204.0	2944.0	-1075.0	0.0	0.0	8945.0	13431.0	120.0
20260811	-33611.0	-20201.0	45175.0	0.0	0.0	9075.0	73212.0	662.0

date	close	volume	OBV
20260908	8310.0	53592.0	358328
20260907	8280.0	8484.0	304736
20260904	8435.0	26782.0	313220
20260903	8490.0	64728.0	340002
20260902	8345.0	34093.0	275274
20260901	8415.0	34047.0	309367
20260831	8485.0	70627.0	343414
20260828	8725.0	39787.0	414041
20260827	8800.0	129230.0	453828
20260826	8810.0	40285.0	583058
20260825	8675.0	45913.0	542773
20260824	8510.0	43241.0	496860
20260821	8845.0	66043.0	540101
20260820	9050.0	207244.0	606144
20260819	8680.0	33030.0	398900
20260818	8865.0	31972.0	431930
20260814	8780.0	23052.0	399958
20260813	9060.0	40840.0	423010
20260812	8945.0	13431.0	382170
20260811	9075.0	73212.0	395601

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260907	-8280.0	8484	0.0	153.0	733.0	5.0	-153.0	0.00	0.01
20260904	-8435.0	26782	43.0	0.0	886.0	5.0	43.0	0.12	0.01
20260903	8490.0	64728	310.0	7.0	843.0	5.0	303.0	0.91	0.01
20260902	-8345.0	34093	458.0	53.0	540.0	4.0	405.0	0.64	0.00
20260901	-8415.0	34047	0.0	0.0	135.0	0.0	0.0	0.00	0.00
20260831	-8485.0	70627	787.0	787.0	135.0	0.0	0.0	0.60	0.00
20260828	-8725.0	39787	0.0	0.0	135.0	0.0	0.0	0.00	0.00
20260827	-8800.0	129230	0.0	463.0	135.0	0.0	-463.0	0.00	0.00
20260826	8810.0	40285	508.0	0.0	598.0	4.0	508.0	1.17	0.00
20260825	8675.0	45913	0.0	0.0	90.0	0.0	0.0	0.00	0.00
20260824	-8510.0	43241	0.0	437.0	90.0	0.0	-437.0	0.00	0.00
20260821	-8845.0	66043	0.0	50.0	527.0	4.0	-50.0	0.00	0.00
20260820	9050.0	207244	437.0	0.0	577.0	4.0	437.0	1.36	0.00
20260819	-8680.0	33030	30.0	0.0	140.0	1.0	30.0	0.13	0.00
20260818	8865.0	31972	0.0	0.0	110.0	0.0	0.0	0.00	0.00
20260814	-8780.0	23052	0.0	0.0	110.0	0.0	0.0	0.00	0.00
20260813	9060.0	40840	0.0	0.0	110.0	0.0	0.0	0.00	0.00
20260812	-8945.0	13431	0.0	61.0	110.0	0.0	-61.0	0.00	0.00
20260811	9075.0	73212	0.0	0.0	171.0	1.0	0.0	0.00	0.00
20260810	8935.0	48017	61.0	0.0	171.0	1.0	61.0	0.53	0.00