TIGER 차이나전기차SOLACTIVE

371460

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260824	-41118.0	-2307.0	44468.0	47.0	10410.0	103082.0	1081.0
20260821	-35410.0	-11497.0	47114.0	0.0	10560.0	117028.0	1229.0
20260820	-25352.0	98924.0	-72952.0	0.0	10540.0	239520.0	2533.0
20260819	-61920.0	302.0	61817.0	0.0	10540.0	160175.0	1712.0
20260818	-8869.0	-7988.0	16973.0	-10000.0	10885.0	155607.0	1702.0
20260814	-922.0	22342.0	-21529.0	0.0	10935.0	114579.0	1251.0
20260813	-51149.0	7903.0	43340.0	0.0	11005.0	151454.0	1660.0
20260812	-6524.0	-22890.0	29286.0	0.0	10970.0	76287.0	837.0
20260811	-22298.0	3374.0	19300.0	0.0	11005.0	130463.0	1434.0
20260810	-21538.0	-19944.0	41043.0	0.0	11020.0	102681.0	1123.0
20260807	-28910.0	-4765.0	33267.0	0.0	10920.0	70871.0	773.0
20260806	-6242.0	5629.0	584.0	0.0	10840.0	133529.0	1464.0
20260805	-50843.0	10338.0	43892.0	0.0	11115.0	211353.0	2339.0
20260804	2676.0	-24084.0	21577.0	0.0	11040.0	94439.0	1041.0
20260803	-53002.0	-18509.0	71403.0	0.0	11020.0	113292.0	1252.0
20260731	-25353.0	-17346.0	42555.0	-6500.0	11005.0	144600.0	1605.0
20260730	-83118.0	134167.0	-50368.0	0.0	11095.0	401270.0	4431.0
20260729	-173193.0	-23019.0	199495.0	-13739.0	11045.0	342304.0	3753.0
20260728	-115135.0	-32293.0	153260.0	0.0	10920.0	254623.0	2796.0
20260727	-67000.0	-10863.0	77793.0	-4996.0	11050.0	110923.0	1222.0

date	close	volume	OBV
20260825	10400.0	271416.0	750283
20260824	10410.0	103082.0	1021699
20260821	10560.0	117028.0	1124781
20260820	10540.0	239520.0	1007753
20260819	10540.0	160175.0	1007753
20260818	10885.0	155607.0	1167928
20260814	10935.0	114579.0	1323535
20260813	11005.0	151454.0	1438114
20260812	10970.0	76287.0	1286660
20260811	11005.0	130463.0	1362947
20260810	11020.0	102681.0	1493410
20260807	10920.0	70871.0	1390729
20260806	10840.0	133529.0	1319858
20260805	11115.0	211353.0	1453387
20260804	11040.0	94439.0	1242034
20260803	11020.0	113292.0	1147595
20260731	11005.0	144600.0	1034303
20260730	11095.0	401270.0	1178903
20260729	11045.0	342304.0	777633
20260728	10920.0	254623.0	435329

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260821	10560.0	117028	3004.0	2300.0	42424.0	554.0	704.0	1.87	0.05
20260820	10540.0	239520	3538.0	4486.0	41720.0	547.0	-948.0	2.27	0.05
20260819	-10540.0	160175	1950.0	11.0	42668.0	557.0	1939.0	1.69	0.05
20260818	-10885.0	155607	2021.0	7324.0	40729.0	536.0	-5303.0	1.33	0.05
20260814	-10935.0	114579	1401.0	203.0	46032.0	573.0	1198.0	1.83	0.06
20260813	11005.0	151454	1975.0	2668.0	44834.0	562.0	-693.0	1.50	0.06
20260812	-10970.0	76287	13.0	1.0	45527.0	569.0	12.0	0.01	0.06
20260811	-11005.0	130463	76.0	1543.0	45515.0	569.0	-1467.0	0.10	0.06
20260810	11020.0	102681	1884.0	1100.0	46982.0	585.0	784.0	1.40	0.06
20260807	10920.0	70871	1080.0	550.0	46198.0	579.0	530.0	0.50	0.06
20260806	-10840.0	133529	10690.0	748.0	46318.0	580.0	9942.0	11.31	0.06
20260805	11115.0	211353	1700.0	2275.0	36376.0	469.0	-575.0	1.49	0.04
20260804	11040.0	94439	2932.0	1699.0	36951.0	475.0	1233.0	2.02	0.04
20260803	11020.0	113292	327.0	8304.0	35718.0	462.0	-7977.0	0.08	0.04
20260731	-11005.0	144600	2098.0	2498.0	43695.0	564.0	-400.0	0.60	0.05
20260730	11095.0	401270	1540.0	1859.0	44095.0	567.0	-319.0	0.60	0.05
20260729	11045.0	342304	938.0	2232.0	44414.0	572.0	-1294.0	0.83	0.05
20260728	-10920.0	254623	4351.0	2100.0	45708.0	587.0	2251.0	2.64	0.06
20260727	11050.0	110923	776.0	1100.0	43457.0	564.0	-324.0	0.45	0.05
20260724	-10805.0	163920	2952.0	2900.0	43781.0	569.0	52.0	2.07	0.05