TIGER 차이나전기차SOLACTIVE

371460

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260903	-41456.0	-15075.0	56366.0	0.0	9780.0	122749.0	1205.0
20260902	-48993.0	82019.0	-32517.0	0.0	9805.0	180311.0	1773.0
20260901	-56406.0	-8621.0	66307.0	0.0	10060.0	168562.0	1701.0
20260831	-16004.0	8747.0	8242.0	0.0	10090.0	126317.0	1277.0
20260828	-43853.0	10510.0	34332.0	0.0	10320.0	92553.0	959.0
20260827	10208.0	-5025.0	-5328.0	0.0	10325.0	116176.0	1204.0
20260826	-31893.0	-22471.0	62390.0	0.0	10495.0	90665.0	952.0
20260825	-37683.0	73454.0	-35684.0	5.0	10400.0	271668.0	2815.0
20260824	-41118.0	-2307.0	44468.0	47.0	10410.0	103082.0	1081.0
20260821	-35410.0	-11497.0	47114.0	0.0	10560.0	117028.0	1229.0
20260820	-25352.0	98924.0	-72952.0	0.0	10540.0	239520.0	2533.0
20260819	-61920.0	302.0	61817.0	0.0	10540.0	160175.0	1712.0
20260818	-8869.0	-7988.0	16973.0	-10000.0	10885.0	155607.0	1702.0
20260814	-922.0	22342.0	-21529.0	0.0	10935.0	114579.0	1251.0
20260813	-51149.0	7903.0	43340.0	0.0	11005.0	151454.0	1660.0
20260812	-6524.0	-22890.0	29286.0	0.0	10970.0	76287.0	837.0
20260811	-22298.0	3374.0	19300.0	0.0	11005.0	130463.0	1434.0
20260810	-21538.0	-19944.0	41043.0	0.0	11020.0	102681.0	1123.0
20260807	-28910.0	-4765.0	33267.0	0.0	10920.0	70871.0	773.0
20260806	-6242.0	5629.0	584.0	0.0	10840.0	133529.0	1464.0

date	close	volume	OBV
20260903	9780.0	122749.0	-1355373
20260902	9805.0	180311.0	-1232624
20260901	10060.0	168562.0	-1052313
20260831	10090.0	126317.0	-883751
20260828	10320.0	92553.0	-757434
20260827	10325.0	116176.0	-664881
20260826	10495.0	90665.0	-548705
20260825	10400.0	271668.0	-639370
20260824	10410.0	103082.0	-367702
20260821	10560.0	117028.0	-264620
20260820	10540.0	239520.0	-381648
20260819	10540.0	160175.0	-381648
20260818	10885.0	155607.0	-221473
20260814	10935.0	114579.0	-65866
20260813	11005.0	151454.0	48713
20260812	10970.0	76287.0	-102741
20260811	11005.0	130463.0	-26454
20260810	11020.0	102681.0	104009
20260807	10920.0	70871.0	1328
20260806	10840.0	133529.0	-69543

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260902	-9805.0	180311	1141.0	883.0	42141.0	544.0	258.0	0.89	0.05
20260901	-10060.0	168562	42.0	70.0	41883.0	542.0	-28.0	0.04	0.05
20260831	-10090.0	126317	546.0	15.0	41911.0	543.0	531.0	0.46	0.05
20260828	-10320.0	92553	2.0	0.0	41380.0	540.0	2.0	0.00	0.05
20260827	-10325.0	116176	1791.0	3000.0	41378.0	540.0	-1209.0	0.64	0.05
20260826	10495.0	90665	1563.0	700.0	42587.0	554.0	863.0	1.51	0.05
20260825	-10400.0	271668	775.0	850.0	41724.0	546.0	-75.0	0.66	0.05
20260824	-10410.0	103082	984.0	1609.0	41799.0	547.0	-625.0	0.40	0.05
20260821	10560.0	117028	3004.0	2300.0	42424.0	554.0	704.0	1.87	0.05
20260820	10540.0	239520	3538.0	4486.0	41720.0	547.0	-948.0	2.27	0.05
20260819	-10540.0	160175	1950.0	11.0	42668.0	557.0	1939.0	1.69	0.05
20260818	-10885.0	155607	2021.0	7324.0	40729.0	536.0	-5303.0	1.33	0.05
20260814	-10935.0	114579	1401.0	203.0	46032.0	573.0	1198.0	1.83	0.06
20260813	11005.0	151454	1975.0	2668.0	44834.0	562.0	-693.0	1.50	0.06
20260812	-10970.0	76287	13.0	1.0	45527.0	569.0	12.0	0.01	0.06
20260811	-11005.0	130463	76.0	1543.0	45515.0	569.0	-1467.0	0.10	0.06
20260810	11020.0	102681	1884.0	1100.0	46982.0	585.0	784.0	1.40	0.06
20260807	10920.0	70871	1080.0	550.0	46198.0	579.0	530.0	0.50	0.06
20260806	-10840.0	133529	10690.0	748.0	46318.0	580.0	9942.0	11.31	0.06
20260805	11115.0	211353	1700.0	2275.0	36376.0	469.0	-575.0	1.49	0.04