TIGER 차이나항셍테크

371160

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	종가	누적거래량	누적거래대금
20260908	46555.0	-39253.0	-13603.0	0.0	0.0	6545.0	246029.0	1617.0
20260907	27566.0	51542.0	-77111.0	0.0	0.0	6645.0	218496.0	1456.0
20260904	27410.0	-29828.0	3156.0	0.0	0.0	6745.0	234049.0	1585.0
20260903	-48587.0	66129.0	-19764.0	0.0	15.0	6675.0	222248.0	1485.0
20260902	-49898.0	-424674.0	473852.0	0.0	0.0	6740.0	892098.0	6004.0
20260901	-20379.0	278115.0	-254712.0	0.0	0.0	6850.0	730236.0	5013.0
20260831	8352.0	-101702.0	92869.0	0.0	0.0	6900.0	303735.0	2087.0
20260828	22962.0	-16925.0	-7786.0	0.0	0.0	6945.0	650010.0	4530.0
20260827	-38968.0	-96705.0	137165.0	0.0	0.0	6995.0	520081.0	3642.0
20260826	-50364.0	17366.0	20643.0	0.0	0.0	7045.0	191755.0	1350.0
20260825	-16267.0	12576.0	11696.0	0.0	-3501.0	6970.0	309884.0	2146.0
20260824	-42847.0	347755.0	14667.0	-5969.0	0.0	6935.0	1757825.0	12200.0
20260821	33059.0	-6907.0	-27853.0	0.0	-6644.0	7210.0	258543.0	1847.0
20260820	-40477.0	-2103.0	44705.0	0.0	0.0	7225.0	261971.0	1894.0
20260819	-20077.0	8510.0	58669.0	-768.0	0.0	7150.0	340497.0	2451.0
20260818	-111691.0	-102399.0	210415.0	0.0	-11994.0	7310.0	471169.0	3450.0
20260814	84068.0	65743.0	-153057.0	0.0	0.0	7300.0	310583.0	2273.0
20260813	-60485.0	-42452.0	102462.0	0.0	0.0	7445.0	321774.0	2383.0
20260812	77702.0	17977.0	-94686.0	0.0	0.0	7385.0	417776.0	3089.0
20260811	-10521.0	-12216.0	24947.0	0.0	0.0	7495.0	343732.0	2594.0

date	close	volume	OBV
20260908	6545.0	246029.0	-2800979
20260907	6645.0	218496.0	-2554950
20260904	6745.0	234049.0	-2336454
20260903	6675.0	222248.0	-2570503
20260902	6740.0	892098.0	-2348255
20260901	6850.0	730236.0	-1456157
20260831	6900.0	303735.0	-725921
20260828	6945.0	650010.0	-422186
20260827	6995.0	520081.0	227824
20260826	7045.0	191755.0	747905
20260825	6970.0	309884.0	556150
20260824	6935.0	1757825.0	246266
20260821	7210.0	258543.0	2004091
20260820	7225.0	261971.0	2262634
20260819	7150.0	340497.0	2000663
20260818	7310.0	471169.0	2341160
20260814	7300.0	310583.0	1869991
20260813	7445.0	321774.0	2180574
20260812	7385.0	417776.0	1858800
20260811	7495.0	343732.0	2276576

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260907	-6645.0	218496	194.0	580.0	16132.0	99.0	-386.0	0.08	0.01
20260904	6745.0	234049	970.0	726.0	16518.0	102.0	244.0	0.10	0.01
20260903	-6675.0	222248	20.0	466.0	16274.0	101.0	-446.0	0.00	0.01
20260902	-6740.0	892098	4087.0	3352.0	16720.0	104.0	735.0	1.33	0.01
20260901	-6850.0	730236	70.0	0.0	15985.0	99.0	70.0	0.01	0.01
20260831	-6900.0	303735	61.0	0.0	15915.0	99.0	61.0	0.00	0.01
20260828	-6945.0	650010	17.0	227.0	15854.0	99.0	-210.0	0.00	0.01
20260827	-6995.0	520081	205.0	95.0	16064.0	100.0	110.0	0.06	0.01
20260826	7045.0	191755	1524.0	753.0	15954.0	99.0	771.0	0.08	0.01
20260825	6970.0	309884	283.0	40.0	15183.0	94.0	243.0	0.10	0.01
20260824	-6935.0	1757825	1020.0	10.0	14940.0	92.0	1010.0	0.38	0.01
20260821	-7210.0	258543	2080.0	2060.0	13930.0	85.0	20.0	0.60	0.01
20260820	7225.0	261971	477.0	10.0	13910.0	85.0	467.0	0.09	0.01
20260819	-7150.0	340497	1689.0	1711.0	13443.0	81.0	-22.0	0.53	0.01
20260818	7310.0	471169	1875.0	1816.0	13465.0	81.0	59.0	0.57	0.01
20260814	-7300.0	310583	214.0	0.0	13406.0	81.0	214.0	0.05	0.01
20260813	7445.0	321774	55.0	0.0	13192.0	79.0	55.0	0.01	0.01
20260812	-7385.0	417776	270.0	40.0	13137.0	79.0	230.0	0.11	0.01
20260811	-7495.0	343732	204.0	198.0	12907.0	77.0	6.0	0.04	0.01
20260810	7575.0	230429	30.0	88.0	12901.0	77.0	-58.0	0.01	0.01