RISE 네트워크인프라

367760

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260825	11260.0	-16013.0	4944.0	0.0	0.0	0.0	57300.0	203794.0	11218.0
20260824	3166.0	-4403.0	1249.0	0.0	3190.0	0.0	55750.0	108672.0	6150.0
20260821	-11051.0	23426.0	-11998.0	0.0	0.0	0.0	57240.0	138730.0	7923.0
20260820	-13227.0	24759.0	-8555.0	0.0	0.0	0.0	57980.0	257504.0	14847.0
20260819	9980.0	-23754.0	10722.0	0.0	0.0	0.0	55680.0	349649.0	19545.0
20260818	-22607.0	24016.0	1201.0	0.0	0.0	0.0	58540.0	384118.0	23230.0
20260814	-4331.0	4601.0	-87.0	0.0	0.0	-3921.0	60460.0	279051.0	16648.0
20260813	31607.0	-27130.0	-3997.0	0.0	0.0	-4315.0	58550.0	241287.0	14248.0
20260812	2023.0	-4309.0	1604.0	0.0	-6750.0	8236.0	55875.0	237574.0	13085.0
20260811	-10094.0	21209.0	-10211.0	0.0	0.0	0.0	53135.0	193646.0	10135.0
20260810	11038.0	3582.0	-16049.0	0.0	0.0	0.0	52870.0	246018.0	13013.0
20260807	-5689.0	-3583.0	9351.0	0.0	0.0	0.0	51310.0	270700.0	13950.0
20260806	13454.0	-10505.0	-3045.0	0.0	0.0	0.0	51450.0	275322.0	14419.0
20260805	1244.0	5758.0	-7165.0	0.0	-1383.0	0.0	55785.0	228862.0	12704.0
20260804	-607.0	-17652.0	18425.0	0.0	0.0	0.0	51275.0	488420.0	24414.0
20260803	14564.0	2991.0	-17514.0	0.0	58.0	0.0	50525.0	395092.0	20136.0
20260731	-4045.0	-8260.0	13345.0	0.0	0.0	0.0	53755.0	471826.0	23958.0
20260730	-17907.0	29118.0	-11241.0	-9599.0	71680.0	-2000.0	41350.0	1107048.0	48018.0
20260729	-22781.0	16411.0	6653.0	0.0	0.0	0.0	44505.0	873094.0	39643.0
20260728	-28363.0	13861.0	14105.0	0.0	0.0	0.0	48480.0	479935.0	23868.0

date	close	volume	OBV
20260825	57300.0	203794.0	-3663846
20260824	55750.0	108672.0	-3867640
20260821	57240.0	138730.0	-3758968
20260820	57980.0	257504.0	-3620238
20260819	55680.0	349649.0	-3877742
20260818	58540.0	384118.0	-3528093
20260814	60460.0	279051.0	-3143975
20260813	58550.0	241287.0	-3423026
20260812	55875.0	237574.0	-3664313
20260811	53135.0	193646.0	-3901887
20260810	52870.0	246018.0	-4095533
20260807	51310.0	270700.0	-4341551
20260806	51450.0	275322.0	-4070851
20260805	55785.0	228862.0	-3795529
20260804	51275.0	488420.0	-4024391
20260803	50525.0	395092.0	-4512811
20260731	53755.0	471826.0	-4117719
20260730	41350.0	1107048.0	-4589545
20260729	44505.0	873094.0	-3482497
20260728	48480.0	479935.0	-2609403

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260824	-55750.0	108672	718.0	1538.0	21628.0	1477.0	-820.0	0.27	0.17
20260821	-57240.0	138730	1710.0	368.0	22448.0	1516.0	1342.0	0.48	0.18
20260820	57980.0	257504	1314.0	2850.0	21106.0	1445.0	-1536.0	0.33	0.17
20260819	-55680.0	349649	1864.0	2424.0	22642.0	1558.0	-560.0	0.66	0.18
20260818	-58540.0	384118	3950.0	1090.0	23202.0	1585.0	2860.0	1.62	0.18
20260814	60460.0	279051	742.0	804.0	20342.0	1418.0	-62.0	0.30	0.16
20260813	58550.0	241287	415.0	1521.0	20404.0	1420.0	-1106.0	0.21	0.16
20260812	55875.0	237574	112.0	220.0	21510.0	1492.0	-108.0	0.04	0.17
20260811	53135.0	193646	564.0	708.0	21618.0	1499.0	-144.0	0.20	0.17
20260810	52870.0	246018	1664.0	2874.0	21762.0	1513.0	-1210.0	0.60	0.18
20260807	-51310.0	270700	1478.0	1060.0	23672.0	1652.0	418.0	0.64	0.19
20260806	-51450.0	275322	1199.0	1339.0	23284.0	1624.0	-140.0	0.23	0.19
20260805	55785.0	228862	732.0	528.0	23424.0	1629.0	204.0	0.17	0.19
20260804	51275.0	488420	1532.0	417.0	23220.0	1632.0	1115.0	0.31	0.19
20260803	-50525.0	395092	20.0	3342.0	22105.0	1588.0	-3322.0	0.00	0.18
20260731	53755.0	471826	504.0	9052.0	25427.0	1811.0	-8548.0	0.05	0.20
20260730	-41350.0	1107048	201.0	2313.0	34039.0	2396.0	-2112.0	0.04	0.28
20260729	-44505.0	873094	1058.0	729.0	36151.0	2545.0	329.0	0.29	0.30
20260728	-48480.0	479935	3840.0	2259.0	35822.0	2547.0	1581.0	1.09	0.30
20260727	56740.0	355050	257.0	375.0	34241.0	2466.0	-118.0	0.08	0.28