레몬헬스케어

365660

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-14873.0	36.0	15826.0	0.0	0.0	36.0	4785.0	1700756.0	8430.0
20260827	6826.0	-3046.0	-917.0	0.0	0.0	-3046.0	4750.0	444296.0	2136.0
20260826	18850.0	130.0	-19434.0	0.0	0.0	130.0	4780.0	655834.0	3186.0
20260825	-18284.0	144.0	18227.0	0.0	-12.0	184.0	4810.0	412257.0	2001.0
20260824	50680.0	-4164.0	-42519.0	0.0	-1617.0	-2575.0	4955.0	825887.0	4295.0
20260821	-11422.0	-196.0	17364.0	0.0	0.0	-196.0	5180.0	2912551.0	16230.0
20260820	48191.0	-2067.0	-39367.0	0.0	-578.0	-1489.0	5530.0	2535980.0	13911.0
20260819	-3271.0	-1853.0	958.0	0.0	0.0	-137.0	5340.0	3363842.0	19526.0
20260818	-2285.0	990.0	-3916.0	0.0	0.0	990.0	5600.0	5640539.0	32252.0
20260814	6298.0	235.0	635.0	0.0	0.0	235.0	5430.0	1041015.0	5727.0
20260813	92963.0	-1419.0	-93911.0	0.0	0.0	-1419.0	5380.0	1554222.0	8833.0
20260812	64576.0	-19730.0	-49039.0	0.0	0.0	90.0	5730.0	2641338.0	15489.0
20260811	-49191.0	-34.0	45785.0	0.0	0.0	-34.0	6010.0	3526821.0	22170.0
20260810	85243.0	-4371.0	-79139.0	0.0	0.0	-423.0	6170.0	2878011.0	18200.0
20260807	7234.0	-6751.0	18623.0	0.0	0.0	-202.0	6120.0	15022881.0	105745.0
20260806	226334.0	-360422.0	120793.0	-140100.0	0.0	-73.0	6670.0	21698226.0	147054.0
20260805	129917.0	-1296.0	-119909.0	0.0	0.0	-1296.0	6100.0	7592645.0	47769.0
20260804	-100557.0	-13147.0	102937.0	0.0	-2646.0	-3412.0	5910.0	9144568.0	56359.0
20260803	54596.0	7523.0	-64191.0	0.0	0.0	434.0	5460.0	8146882.0	47651.0
20260731	14600.0	-21566.0	23286.0	0.0	0.0	-277.0	5350.0	11570888.0	66780.0

date	close	volume	OBV
20260828	4785.0	1700756.0	13407406
20260827	4750.0	444296.0	11706650
20260826	4780.0	655834.0	12150946
20260825	4810.0	412257.0	12806780
20260824	4955.0	825887.0	13219037
20260821	5180.0	2912551.0	14044924
20260820	5530.0	2535980.0	16957475
20260819	5340.0	3363842.0	14421495
20260818	5600.0	5640539.0	17785337
20260814	5430.0	1041015.0	12144798
20260813	5380.0	1554222.0	11103783
20260812	5730.0	2641338.0	12658005
20260811	6010.0	3526821.0	15299343
20260810	6170.0	2878011.0	18826164
20260807	6120.0	15022881.0	15948153
20260806	6670.0	21698226.0	30971034
20260805	6100.0	7592645.0	9272808
20260804	5910.0	9144568.0	1680163
20260803	5460.0	8146882.0	-7464405
20260731	5350.0	11570888.0	-15611287

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	4785	1714846	3104	0.18	141261.0	1.05
20260827	-4750	444296	1100	0.25	141261.0	1.05
20260826	-4780	655834	3355	0.51	141261.0	1.05
20260825	-4810	412257	228	0.06	138514.0	1.03
20260824	-4955	825887	9791	1.19	140189.0	1.04
20260821	-5180	2912551	1203	0.04	119505.0	0.89
20260820	5530	2535980	20250	0.80	118304.0	0.88
20260819	-5340	3363842	2243	0.07	109646.0	0.81
20260818	5600	5640539	3034	0.05	110796.0	0.82
20260814	5430	1041015	2859	0.27	110838.0	0.82
20260813	-5380	1554222	11793	0.76	108706.0	0.81
20260812	-5730	2641338	1316	0.05	97398.0	0.72
20260811	-6010	3526821	818	0.02	101346.0	0.75
20260810	6170	2878011	3711	0.13	100288.0	0.75
20260807	-6120	15022881	6631	0.04	99128.0	0.74
20260806	6670	21698226	27763	0.13	104717.0	0.78
20260804	5910	9144568	8594	0.09	76550.0	0.57
20260803	5460	8146882	16329	0.20	76550.0	0.57
20260728	-3880	782789	1000	0.13	76550.0	0.57
20260727	-4605	745505	2000	0.27	75550.0	0.57

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-4750.0	444296	3785.0	1795.0	32487.0	143.0	1990.0	0.91	0.23
20260826	-4780.0	655834	4166.0	5080.0	30497.0	137.0	-914.0	0.50	0.22
20260825	-4810.0	412257	14595.0	18737.0	31411.0	139.0	-4142.0	0.49	0.22
20260824	-4955.0	825887	26958.0	17049.0	35553.0	153.0	9909.0	1.05	0.26
20260821	-5180.0	2912551	25280.0	25427.0	25644.0	112.0	-147.0	0.74	0.18
20260820	5530.0	2535980	28433.0	30696.0	25791.0	116.0	-2263.0	0.49	0.18
20260819	-5340.0	3363842	12413.0	8859.0	28054.0	135.0	3554.0	1.19	0.20
20260818	5600.0	5640539	11659.0	21669.0	24500.0	117.0	-10010.0	0.74	0.18
20260814	5430.0	1041015	40489.0	30144.0	34510.0	160.0	10345.0	1.52	0.25
20260813	-5380.0	1554222	20306.0	28126.0	24165.0	114.0	-7820.0	0.57	0.17
20260812	-5730.0	2641338	29413.0	22341.0	31985.0	155.0	7072.0	1.01	0.23
20260811	-6010.0	3526821	65472.0	71047.0	24913.0	120.0	-5575.0	0.43	0.18
20260810	6170.0	2878011	54058.0	34120.0	30488.0	157.0	19938.0	0.24	0.22
20260807	-6120.0	15022881	40954.0	37964.0	10550.0	49.0	2990.0	0.53	0.07
20260806	6670.0	21698226	40870.0	33310.0	7560.0	36.0	7560.0	0.43	0.05