큐라클

365270

당사는 혈관내피기능장애를 정상화하는 혁신 치료제 연구·개발을 주력으로 하는 바이오 벤처 기업입니다. 독자적 신약개발 플랫폼(솔바디스, 이글스)을 기반으로 혈관, 신장, 뇌질환 등 다양한 난치성 질환 치료제와 항체 신약 등 다수의 파이프라인을 보유하고 있습니다.

신약개발 바이오벤처 플랫폼기술 항체연구개발 신약 치료제 Rivasterat CU71 CU72 CU01

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260824	-3740.0	3432.0	5038.0	0.0	0.0	10950.0	82626.0	892.0
20260821	36481.0	-3203.0	-34029.0	0.0	0.0	10840.0	118339.0	1302.0
20260820	-28547.0	6206.0	23016.0	0.0	0.0	11670.0	162418.0	1813.0
20260819	8555.0	-2603.0	-6032.0	-1158.0	200.0	10890.0	65585.0	717.0
20260818	11260.0	-1967.0	-9692.0	-455.0	0.0	10960.0	170652.0	1938.0
20260814	1698.0	-508.0	-1292.0	0.0	0.0	12220.0	118820.0	1422.0
20260813	-14162.0	-387.0	14951.0	250.0	0.0	12120.0	98457.0	1177.0
20260812	6344.0	848.0	-7274.0	0.0	0.0	11680.0	76193.0	873.0
20260811	20737.0	-3243.0	-21304.0	0.0	387.0	11660.0	197453.0	2324.0
20260810	-37337.0	47026.0	-6657.0	58928.0	-11815.0	11700.0	522867.0	6158.0
20260807	19563.0	-4671.0	-14836.0	-471.0	-1746.0	9900.0	53618.0	526.0
20260806	-10109.0	3060.0	6760.0	0.0	0.0	10060.0	70775.0	692.0
20260805	28543.0	-11998.0	-18851.0	-152.0	-10957.0	9610.0	113779.0	1113.0
20260804	-10501.0	3864.0	8190.0	0.0	0.0	9280.0	140652.0	1260.0
20260803	18354.0	1327.0	-19816.0	0.0	0.0	8420.0	85836.0	734.0
20260731	-36173.0	2451.0	33782.0	-144.0	692.0	8230.0	103742.0	828.0
20260730	-10383.0	219.0	7608.0	0.0	-354.0	7340.0	81338.0	611.0
20260729	-1384.0	-31662.0	34174.0	0.0	-29000.0	7270.0	150630.0	1094.0
20260728	18642.0	1671.0	-17761.0	0.0	0.0	7980.0	99009.0	794.0
20260727	1292.0	-58124.0	58383.0	-57000.0	0.0	8640.0	221025.0	1969.0

date	close	volume	OBV
20260824	10950.0	82626.0	291250
20260821	10840.0	118339.0	208624
20260820	11670.0	162418.0	326963
20260819	10890.0	65585.0	164545
20260818	10960.0	170652.0	230130
20260814	12220.0	118820.0	400782
20260813	12120.0	98457.0	281962
20260812	11680.0	76193.0	183505
20260811	11660.0	197453.0	107312
20260810	11700.0	522867.0	304765
20260807	9900.0	53618.0	-218102
20260806	10060.0	70775.0	-164484
20260805	9610.0	113779.0	-235259
20260804	9280.0	140652.0	-349038
20260803	8420.0	85836.0	-489690
20260731	8230.0	103742.0	-575526
20260730	7340.0	81338.0	-679268
20260729	7270.0	150630.0	-760606
20260728	7980.0	99009.0	-609976
20260727	8640.0	221025.0	-510967

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260824	10950	82731	2655	3.21	258250.0	1.17
20260821	-10840	118339	6965	5.89	258250.0	1.17
20260820	11670	162418	2088	1.29	258250.0	1.17
20260819	-10890	65585	3039	4.63	257927.0	1.16
20260818	-10960	170652	3818	2.24	262971.0	1.19
20260814	12220	118820	11056	9.30	226431.0	1.02
20260813	12120	98457	8704	8.84	228832.0	1.03
20260812	11680	76193	7850	10.30	231056.0	1.04
20260811	-11660	197453	17724	8.98	234577.0	1.06
20260810	11700	522867	19557	3.74	225422.0	1.02
20260807	-9900	53618	11910	22.21	209297.0	0.94
20260806	10060	70775	4820	6.81	194743.0	0.88
20260805	9610	113779	11198	9.84	193372.0	0.87
20260804	9280	140652	6285	4.47	179833.0	0.81
20260803	8420	85836	7974	9.29	193904.0	0.88
20260731	8230	103742	2723	2.62	214636.0	0.97
20260730	7340	81338	8042	9.89	214636.0	0.97
20260729	-7270	150630	9181	6.10	214260.0	0.97
20260728	-7980	99009	9771	9.87	242298.0	1.09
20260727	-8640	221025	6242	2.82	234878.0	1.06

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260821	-10840.0	118339	0.0	0.0	4239.0	32.0	0.0	0.00	0.01
20260820	11670.0	162418	0.0	450.0	4239.0	32.0	-450.0	0.00	0.01
20260819	-10890.0	65585	0.0	0.0	4689.0	37.0	0.0	0.00	0.01
20260818	-10960.0	170652	0.0	0.0	4689.0	37.0	0.0	0.00	0.01
20260814	12220.0	118820	0.0	0.0	4689.0	37.0	0.0	0.00	0.01
20260813	12120.0	98457	0.0	0.0	4689.0	37.0	0.0	0.00	0.01
20260812	11680.0	76193	450.0	0.0	4689.0	37.0	450.0	0.08	0.01
20260811	-11660.0	197453	0.0	0.0	4239.0	32.0	0.0	0.00	0.01
20260810	11700.0	522867	0.0	0.0	4239.0	32.0	0.0	0.00	0.01
20260807	-9900.0	53618	0.0	0.0	4239.0	32.0	0.0	0.00	0.01
20260806	10060.0	70775	0.0	0.0	4239.0	32.0	0.0	0.00	0.01
20260805	9610.0	113779	0.0	0.0	4239.0	32.0	0.0	0.00	0.01
20260804	9280.0	140652	0.0	0.0	4239.0	32.0	0.0	0.00	0.01
20260803	8420.0	85836	0.0	0.0	4239.0	32.0	0.0	0.00	0.01
20260731	8230.0	103742	0.0	0.0	4239.0	32.0	0.0	0.00	0.01
20260730	7340.0	81338	0.0	0.0	4239.0	32.0	0.0	0.00	0.01
20260729	-7270.0	150630	0.0	0.0	4239.0	32.0	0.0	0.00	0.01
20260728	-7980.0	99009	0.0	0.0	4239.0	32.0	0.0	0.00	0.01
20260727	-8640.0	221025	0.0	0.0	4239.0	32.0	0.0	0.00	0.01
20260724	-8980.0	82790	0.0	0.0	4239.0	32.0	0.0	0.00	0.01