KODEX 200IT TR

363580

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	11139.0	-2732.0	-8100.0	0.0	0.0	55105.0	98534.0	5429.0
20260820	-7601.0	11371.0	-1567.0	0.0	0.0	55650.0	108268.0	5910.0
20260819	-5357.0	9882.0	-7463.0	0.0	0.0	51800.0	148912.0	7757.0
20260818	-1317.0	-7205.0	8516.0	-3918.0	0.0	55695.0	219128.0	12664.0
20260814	26179.0	-17634.0	-6770.0	-8700.0	0.0	57600.0	133047.0	7579.0
20260813	1615.0	899.0	-3116.0	0.0	0.0	55395.0	102037.0	5659.0
20260812	-2428.0	14379.0	-9947.0	0.0	0.0	52140.0	121387.0	6300.0
20260811	-1645.0	-7193.0	8813.0	0.0	-31355.0	49130.0	94630.0	4624.0
20260810	-489.0	9922.0	-9408.0	0.0	3500.0	48990.0	68606.0	3355.0
20260807	-9449.0	-9810.0	19054.0	0.0	0.0	48500.0	165360.0	8046.0
20260806	-2745.0	-13339.0	12852.0	0.0	0.0	48785.0	128693.0	6374.0
20260805	13703.0	-10379.0	-3094.0	0.0	-6900.0	53175.0	104411.0	5540.0
20260804	-114.0	-1048.0	9819.0	0.0	0.0	50015.0	391624.0	18945.0
20260803	11719.0	16541.0	-37124.0	0.0	0.0	48950.0	292576.0	14395.0
20260731	611.0	-26529.0	25946.0	0.0	0.0	51495.0	245473.0	12147.0
20260730	-3814.0	17750.0	-13931.0	0.0	0.0	40720.0	759576.0	31869.0
20260729	-14524.0	5649.0	8820.0	0.0	13000.0	43010.0	1009765.0	43565.0
20260728	9925.0	-14503.0	4242.0	0.0	5701.0	46060.0	270342.0	12834.0
20260727	-11708.0	6577.0	5138.0	0.0	0.0	53805.0	166396.0	8769.0
20260724	5704.0	-5187.0	1593.0	0.0	0.0	53335.0	231062.0	12574.0

date	close	volume	OBV
20260821	55105.0	98534.0	-1243234
20260820	55650.0	108268.0	-1144700
20260819	51800.0	148912.0	-1252968
20260818	55695.0	219128.0	-1104056
20260814	57600.0	133047.0	-884928
20260813	55395.0	102037.0	-1017975
20260812	52140.0	121387.0	-1120012
20260811	49130.0	94630.0	-1241399
20260810	48990.0	68606.0	-1336029
20260807	48500.0	165360.0	-1404635
20260806	48785.0	128693.0	-1239275
20260805	53175.0	104411.0	-1110582
20260804	50015.0	391624.0	-1214993
20260803	48950.0	292576.0	-1606617
20260731	51495.0	245473.0	-1314041
20260730	40720.0	759576.0	-1559514
20260729	43010.0	1009765.0	-799938
20260728	46060.0	270342.0	209827
20260727	53805.0	166396.0	480169
20260724	53335.0	231062.0	313773

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	55650.0	108268	375.0	475.0	21928.0	1507.0	-100.0	0.16	0.50
20260819	-51800.0	148912	2606.0	989.0	22028.0	1513.0	1617.0	1.95	0.50
20260818	-55695.0	219128	108.0	191.0	20411.0	1427.0	-83.0	0.10	0.46
20260814	57600.0	133047	30.0	145.0	20494.0	1431.0	-115.0	0.02	0.45
20260813	55395.0	102037	3.0	25.0	20609.0	1440.0	-22.0	0.00	0.45
20260812	52140.0	121387	19.0	2055.0	20631.0	1442.0	-2036.0	0.02	0.45
20260811	49130.0	94630	2055.0	42.0	22667.0	1541.0	2013.0	1.24	0.49
20260810	48990.0	68606	7.0	49.0	20654.0	1443.0	-42.0	0.00	0.45
20260807	-48500.0	165360	1112.0	1000.0	20696.0	1446.0	112.0	1.06	0.45
20260806	-48785.0	128693	20.0	521.0	20584.0	1450.0	-501.0	0.00	0.46
20260805	53175.0	104411	4.0	450.0	21085.0	1480.0	-446.0	0.00	0.47
20260804	50015.0	391624	157.0	167.0	21531.0	1515.0	-10.0	0.05	0.48
20260803	-48950.0	292576	604.0	2541.0	21541.0	1516.0	-1937.0	0.07	0.48
20260731	51495.0	245473	40.0	6107.0	23478.0	1655.0	-6067.0	0.00	0.53
20260730	-40720.0	759576	15.0	1648.0	29545.0	2088.0	-1633.0	0.00	0.67
20260729	-43010.0	1009765	3.0	210.0	31178.0	2209.0	-207.0	0.00	0.71
20260728	-46060.0	270342	986.0	3692.0	31385.0	2218.0	-2706.0	0.42	0.72
20260727	53805.0	166396	1749.0	78.0	34091.0	2378.0	1671.0	1.12	0.76
20260724	-53335.0	231062	1137.0	1456.0	32420.0	2281.0	-319.0	0.50	0.72
20260723	58000.0	155674	82.0	629.0	32739.0	2307.0	-547.0	0.03	0.73