KODEX 코스닥150롱코스피200숏선물

360150

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	182.0	-168.0	0.0	0.0	3235.0	43986.0	140.0
20260827	-12577.0	12577.0	0.0	0.0	3180.0	33269.0	103.0
20260826	-65654.0	80972.0	0.0	0.0	3160.0	129397.0	406.0
20260825	-15462.0	15461.0	0.0	0.0	3215.0	145648.0	466.0
20260824	20504.0	-20504.0	0.0	0.0	3190.0	152667.0	481.0
20260821	-25707.0	25705.0	0.0	0.0	3020.0	212366.0	645.0
20260820	-20984.0	22292.0	0.0	0.0	3245.0	306579.0	1015.0
20260819	-29303.0	28998.0	0.0	0.0	3375.0	369302.0	1240.0
20260818	-47616.0	38797.0	0.0	0.0	3160.0	260196.0	822.0
20260814	-36937.0	37207.0	0.0	0.0	3245.0	203294.0	665.0
20260813	-162890.0	162002.0	0.0	0.0	3345.0	638171.0	2106.0
20260812	-47859.0	47692.0	-6470.0	-36221.0	3440.0	311548.0	1071.0
20260811	-132459.0	132330.0	0.0	-59932.0	3590.0	1036005.0	3760.0
20260810	-61839.0	61880.0	6470.0	96153.0	3640.0	802860.0	2852.0
20260807	-407960.0	401603.0	0.0	0.0	3355.0	834270.0	2785.0
20260806	1109048.0	-1107823.0	0.0	0.0	3360.0	1637386.0	5465.0
20260805	-28695.0	28637.0	0.0	0.0	3160.0	286358.0	902.0
20260804	135369.0	-135656.0	0.0	0.0	3230.0	523684.0	1695.0
20260803	6027.0	-6351.0	0.0	0.0	3070.0	157512.0	463.0
20260731	-12420.0	12056.0	0.0	0.0	2815.0	146166.0	416.0

date	close	volume	OBV
20260828	3235.0	43986.0	-750688
20260827	3180.0	33269.0	-794674
20260826	3160.0	129397.0	-827943
20260825	3215.0	145648.0	-698546
20260824	3190.0	152667.0	-844194
20260821	3020.0	212366.0	-996861
20260820	3245.0	306579.0	-784495
20260819	3375.0	369302.0	-477916
20260818	3160.0	260196.0	-847218
20260814	3245.0	203294.0	-587022
20260813	3345.0	638171.0	-383728
20260812	3440.0	311548.0	254443
20260811	3590.0	1036005.0	565991
20260810	3640.0	802860.0	1601996
20260807	3355.0	834270.0	799136
20260806	3360.0	1637386.0	1633406
20260805	3160.0	286358.0	-3980
20260804	3230.0	523684.0	282378
20260803	3070.0	157512.0	-241306
20260731	2815.0	146166.0	-398818

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	3180.0	33269	0.0	1.0	33559.0	104.0	-1.0	0.00	0.81
20260826	-3160.0	129397	0.0	6688.0	33560.0	104.0	-6688.0	0.00	0.81
20260825	3215.0	145648	13163.0	31476.0	40248.0	124.0	-18313.0	6.19	0.97
20260824	3190.0	152667	25000.0	0.0	58561.0	185.0	25000.0	8.15	1.42
20260821	-3020.0	212366	419.0	45733.0	33561.0	104.0	-45314.0	0.11	0.81
20260820	-3245.0	306579	23972.0	1039.0	78875.0	254.0	22933.0	9.21	1.91
20260819	3375.0	369302	6124.0	12065.0	55942.0	180.0	-5941.0	3.01	1.36
20260818	-3160.0	260196	441.0	606.0	61883.0	200.0	-165.0	0.06	1.50
20260814	-3245.0	203294	23078.0	1250.0	62048.0	201.0	21828.0	7.40	1.50
20260813	-3345.0	638171	7494.0	8144.0	40220.0	127.0	-650.0	0.72	0.97
20260812	-3440.0	311548	1000.0	0.0	40870.0	128.0	1000.0	0.12	0.99
20260811	-3590.0	1036005	10000.0	0.0	39870.0	125.0	10000.0	1.19	0.96
20260810	3640.0	802860	27874.0	0.0	29870.0	103.0	27874.0	1.70	0.72
20260807	-3355.0	834270	52888.0	52888.0	1996.0	12.0	0.0	18.46	0.04
20260806	3360.0	1637386	488.0	151.0	1996.0	12.0	337.0	0.09	0.04
20260805	-3160.0	286358	40351.0	42384.0	1659.0	11.0	-2033.0	25.61	0.04
20260804	3230.0	523684	0.0	124.0	3692.0	15.0	-124.0	0.00	0.08
20260803	3070.0	157512	0.0	0.0	3816.0	16.0	0.0	0.00	0.08
20260731	-2815.0	146166	0.0	143.0	3816.0	16.0	-143.0	0.00	0.08
20260730	-3000.0	31068	706.0	12548.0	3959.0	16.0	-11842.0	0.69	0.08

최근 조회 종목