KODEX 코스닥150롱코스피200숏선물

360150

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	투신	사모펀드	종가	누적거래량	누적거래대금
20260902	-42521.0	42521.0	0.0	0.0	3150.0	54407.0	171.0
20260901	-52629.0	52629.0	0.0	0.0	3095.0	113189.0	352.0
20260831	-8700.0	8809.0	0.0	0.0	3205.0	28195.0	90.0
20260828	182.0	-168.0	0.0	0.0	3235.0	43986.0	140.0
20260827	-12577.0	12577.0	0.0	0.0	3180.0	33269.0	103.0
20260826	-65654.0	80972.0	0.0	0.0	3160.0	129397.0	406.0
20260825	-15462.0	15461.0	0.0	0.0	3215.0	145648.0	466.0
20260824	20504.0	-20504.0	0.0	0.0	3190.0	152667.0	481.0
20260821	-25707.0	25705.0	0.0	0.0	3020.0	212366.0	645.0
20260820	-20984.0	22292.0	0.0	0.0	3245.0	306579.0	1015.0
20260819	-29303.0	28998.0	0.0	0.0	3375.0	369302.0	1240.0
20260818	-47616.0	38797.0	0.0	0.0	3160.0	260196.0	822.0
20260814	-36937.0	37207.0	0.0	0.0	3245.0	203294.0	665.0
20260813	-162890.0	162002.0	0.0	0.0	3345.0	638171.0	2106.0
20260812	-47859.0	47692.0	-6470.0	-36221.0	3440.0	311548.0	1071.0
20260811	-132459.0	132330.0	0.0	-59932.0	3590.0	1036005.0	3760.0
20260810	-61839.0	61880.0	6470.0	96153.0	3640.0	802860.0	2852.0
20260807	-407960.0	401603.0	0.0	0.0	3355.0	834270.0	2785.0
20260806	1109048.0	-1107823.0	0.0	0.0	3360.0	1637386.0	5465.0
20260805	-28695.0	28637.0	0.0	0.0	3160.0	286358.0	902.0

date	close	volume	OBV
20260902	3150.0	54407.0	-184405
20260901	3095.0	113189.0	-238812
20260831	3205.0	28195.0	-125623
20260828	3235.0	43986.0	-97428
20260827	3180.0	33269.0	-141414
20260826	3160.0	129397.0	-174683
20260825	3215.0	145648.0	-45286
20260824	3190.0	152667.0	-190934
20260821	3020.0	212366.0	-343601
20260820	3245.0	306579.0	-131235
20260819	3375.0	369302.0	175344
20260818	3160.0	260196.0	-193958
20260814	3245.0	203294.0	66238
20260813	3345.0	638171.0	269532
20260812	3440.0	311548.0	907703
20260811	3590.0	1036005.0	1219251
20260810	3640.0	802860.0	2255256
20260807	3355.0	834270.0	1452396
20260806	3360.0	1637386.0	2286666
20260805	3160.0	286358.0	649280

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260901	-3095.0	113189	0.0	0.0	33140.0	102.0	0.0	0.00	0.80
20260831	-3205.0	28195	0.0	419.0	33140.0	102.0	-419.0	0.00	0.80
20260828	3235.0	43986	0.0	0.0	33559.0	104.0	0.0	0.00	0.81
20260827	3180.0	33269	0.0	1.0	33559.0	104.0	-1.0	0.00	0.81
20260826	-3160.0	129397	0.0	6688.0	33560.0	104.0	-6688.0	0.00	0.81
20260825	3215.0	145648	13163.0	31476.0	40248.0	124.0	-18313.0	6.19	0.97
20260824	3190.0	152667	25000.0	0.0	58561.0	185.0	25000.0	8.15	1.42
20260821	-3020.0	212366	419.0	45733.0	33561.0	104.0	-45314.0	0.11	0.81
20260820	-3245.0	306579	23972.0	1039.0	78875.0	254.0	22933.0	9.21	1.91
20260819	3375.0	369302	6124.0	12065.0	55942.0	180.0	-5941.0	3.01	1.36
20260818	-3160.0	260196	441.0	606.0	61883.0	200.0	-165.0	0.06	1.50
20260814	-3245.0	203294	23078.0	1250.0	62048.0	201.0	21828.0	7.40	1.50
20260813	-3345.0	638171	7494.0	8144.0	40220.0	127.0	-650.0	0.72	0.97
20260812	-3440.0	311548	1000.0	0.0	40870.0	128.0	1000.0	0.12	0.99
20260811	-3590.0	1036005	10000.0	0.0	39870.0	125.0	10000.0	1.19	0.96
20260810	3640.0	802860	27874.0	0.0	29870.0	103.0	27874.0	1.70	0.72
20260807	-3355.0	834270	52888.0	52888.0	1996.0	12.0	0.0	18.46	0.04
20260806	3360.0	1637386	488.0	151.0	1996.0	12.0	337.0	0.09	0.04
20260805	-3160.0	286358	40351.0	42384.0	1659.0	11.0	-2033.0	25.61	0.04
20260804	3230.0	523684	0.0	124.0	3692.0	15.0	-124.0	0.00	0.08