KODEX 200롱코스닥150숏선물

360140

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260828	-473.0	998.0	-43.0	0.0	21635.0	20506.0	449.0
20260827	-2001.0	3037.0	-1036.0	0.0	21940.0	31836.0	711.0
20260826	-10907.0	11947.0	-1019.0	0.0	22200.0	27003.0	596.0
20260825	-3898.0	-3698.0	2094.0	-431.0	21815.0	36771.0	805.0
20260824	2343.0	-8424.0	-2208.0	0.0	21965.0	59300.0	1322.0
20260821	-3639.0	14379.0	-426.0	2590.0	23345.0	139035.0	3211.0
20260820	-6727.0	6677.0	50.0	0.0	21780.0	35050.0	754.0
20260819	8404.0	-8368.0	-36.0	0.0	20975.0	83417.0	1797.0
20260818	-3045.0	2218.0	1544.0	137.0	22450.0	52495.0	1174.0
20260814	1430.0	-1418.0	-394.0	250.0	21850.0	57607.0	1257.0
20260813	-22870.0	21878.0	1003.0	121.0	21255.0	50723.0	1086.0
20260812	-11160.0	11581.0	-285.0	0.0	20675.0	77978.0	1608.0
20260811	5777.0	-6448.0	344.0	0.0	19725.0	170368.0	3361.0
20260810	19169.0	-21978.0	-228.0	-43009.0	19510.0	124171.0	2466.0
20260807	-8665.0	4631.0	-153.0	255.0	21295.0	82916.0	1786.0
20260806	-985.0	997.0	-179.0	0.0	21475.0	62998.0	1366.0
20260805	-15780.0	10878.0	-98.0	0.0	22825.0	70228.0	1612.0
20260804	-62467.0	57347.0	56.0	-67253.0	22245.0	324332.0	7196.0
20260803	98933.0	-102199.0	-1575.0	0.0	23590.0	201340.0	4835.0
20260731	-24301.0	28113.0	1320.0	0.0	26120.0	120021.0	3083.0

date	close	volume	OBV
20260828	21635.0	20506.0	-411351
20260827	21940.0	31836.0	-390845
20260826	22200.0	27003.0	-359009
20260825	21815.0	36771.0	-386012
20260824	21965.0	59300.0	-349241
20260821	23345.0	139035.0	-289941
20260820	21780.0	35050.0	-428976
20260819	20975.0	83417.0	-464026
20260818	22450.0	52495.0	-380609
20260814	21850.0	57607.0	-433104
20260813	21255.0	50723.0	-490711
20260812	20675.0	77978.0	-541434
20260811	19725.0	170368.0	-619412
20260810	19510.0	124171.0	-789780
20260807	21295.0	82916.0	-665609
20260806	21475.0	62998.0	-582693
20260805	22825.0	70228.0	-519695
20260804	22245.0	324332.0	-589923
20260803	23590.0	201340.0	-265591
20260731	26120.0	120021.0	-64251

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-21940.0	31836	0.0	805.0	4016.0	93.0	-805.0	0.00	0.18
20260826	22200.0	27003	300.0	1543.0	4821.0	107.0	-1243.0	0.50	0.21
20260825	-21815.0	36771	5535.0	117.0	6064.0	128.0	5418.0	3.97	0.27
20260824	-21965.0	59300	15.0	115.0	646.0	10.0	-100.0	0.04	0.02
20260821	23345.0	139035	1100.0	2000.0	746.0	12.0	-900.0	1.30	0.02
20260820	21780.0	35050	350.0	4336.0	1646.0	26.0	-3986.0	0.66	0.07
20260819	-20975.0	83417	4986.0	770.0	5632.0	90.0	4216.0	8.64	0.25
20260818	22450.0	52495	260.0	628.0	1416.0	26.0	-368.0	0.51	0.05
20260814	21850.0	57607	933.0	3195.0	1784.0	33.0	-2262.0	1.19	0.07
20260813	21255.0	50723	4030.0	1805.0	4046.0	75.0	2225.0	2.36	0.17
20260812	20675.0	77978	1381.0	106.0	1821.0	37.0	1275.0	1.10	0.07
20260811	19725.0	170368	201.0	329.0	546.0	11.0	-128.0	0.24	0.02
20260810	-19510.0	124171	500.0	150.0	674.0	14.0	350.0	0.79	0.02
20260807	-21295.0	82916	90.0	568.0	324.0	6.0	-478.0	0.12	0.01
20260806	-21475.0	62998	699.0	511.0	802.0	14.0	188.0	0.20	0.03
20260805	22825.0	70228	820.0	207.0	614.0	11.0	613.0	0.40	0.02
20260804	-22245.0	324332	50.0	64.0	1.0	0.0	-14.0	0.04	0.00
20260803	-23590.0	201340	0.0	0.0	15.0	0.0	0.0	0.00	0.00
20260731	26120.0	120021	0.0	0.0	15.0	0.0	0.0	0.00	0.00
20260730	24560.0	24719	0.0	0.0	15.0	0.0	0.0	0.00	0.00