ACE 코스닥150

354500

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260827	-34665.0	58733.0	-23844.0	0.0	0.0	0.0	14660.0	187864.0	2719.0
20260826	23534.0	-47223.0	22314.0	0.0	0.0	0.0	14315.0	118580.0	1701.0
20260825	-6118.0	2863.0	2735.0	0.0	0.0	0.0	14430.0	108441.0	1515.0
20260824	-36923.0	42873.0	-5220.0	0.0	0.0	0.0	14240.0	142913.0	2032.0
20260821	52968.0	-54241.0	-874.0	72500.0	15800.0	0.0	13960.0	276305.0	3858.0
20260820	-30185.0	37957.0	-7728.0	0.0	0.0	0.0	14770.0	119391.0	1762.0
20260819	-8897.0	10852.0	355.0	0.0	0.0	0.0	14360.0	177907.0	2542.0
20260818	-51318.0	38274.0	13419.0	0.0	10.0	0.0	14350.0	245106.0	3635.0
20260814	-30578.0	109775.0	-5363.0	34400.0	0.0	0.0	14980.0	299553.0	4445.0
20260813	-47562.0	42923.0	5722.0	67000.0	-11285.0	0.0	14950.0	288813.0	4323.0
20260812	-51516.0	56249.0	3592.0	0.0	-7732.0	0.0	14850.0	239181.0	3520.0
20260811	53073.0	-47659.0	-6242.0	0.0	0.0	3400.0	14905.0	326847.0	4862.0
20260810	-46393.0	-7129.0	5961.0	0.0	0.0	0.0	14915.0	501487.0	7325.0
20260807	-4069.0	-14985.0	-859.0	0.0	0.0	0.0	13725.0	178920.0	2433.0
20260806	2975.0	12839.0	291.0	0.0	-43900.0	32400.0	13720.0	309440.0	4247.0
20260805	14781.0	-30029.0	-1271.0	0.0	0.0	0.0	13620.0	252956.0	3457.0
20260804	59195.0	-48441.0	-5415.0	0.0	0.0	25100.0	13440.0	388281.0	5138.0
20260803	9160.0	-14045.0	-1097.0	0.0	-22934.0	0.0	12595.0	216367.0	2698.0
20260731	-71480.0	74774.0	-1504.0	0.0	10.0	0.0	12220.0	345175.0	4116.0
20260730	53701.0	-56525.0	2250.0	0.0	-22288.0	0.0	10760.0	314841.0	3485.0

date	close	volume	OBV
20260827	14660.0	187864.0	-237903
20260826	14315.0	118580.0	-425767
20260825	14430.0	108441.0	-307187
20260824	14240.0	142913.0	-415628
20260821	13960.0	276305.0	-558541
20260820	14770.0	119391.0	-282236
20260819	14360.0	177907.0	-401627
20260818	14350.0	245106.0	-579534
20260814	14980.0	299553.0	-334428
20260813	14950.0	288813.0	-633981
20260812	14850.0	239181.0	-922794
20260811	14905.0	326847.0	-683613
20260810	14915.0	501487.0	-356766
20260807	13725.0	178920.0	-858253
20260806	13720.0	309440.0	-1037173
20260805	13620.0	252956.0	-1346613
20260804	13440.0	388281.0	-1599569
20260803	12595.0	216367.0	-1987850
20260731	12220.0	345175.0	-2204217
20260730	10760.0	314841.0	-2549392

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	-14315.0	118580	1784.0	6004.0	73577.0	1139.0	-4220.0	1.24	0.68
20260825	14430.0	108441	7964.0	1649.0	77797.0	1200.0	6315.0	2.87	0.71
20260824	14240.0	142913	1612.0	605.0	71482.0	1113.0	1007.0	1.35	0.66
20260821	-13960.0	276305	7180.0	747.0	70475.0	1098.0	6433.0	4.03	0.65
20260820	14770.0	119391	4309.0	6489.0	64042.0	1005.0	-2180.0	1.75	0.59
20260819	14360.0	177907	7619.0	7081.0	66222.0	1036.0	538.0	2.54	0.61
20260818	-14350.0	245106	3482.0	3341.0	65684.0	1033.0	141.0	1.19	0.61
20260814	14980.0	299553	4340.0	8551.0	65543.0	1028.0	-4211.0	1.81	0.61
20260813	14950.0	288813	10289.0	13961.0	69754.0	1085.0	-3672.0	3.14	0.65
20260812	-14850.0	239181	14567.0	15380.0	74307.0	1150.0	-813.0	2.90	0.69
20260811	-14905.0	326847	1448.0	8560.0	75120.0	1142.0	-7112.0	0.80	0.70
20260810	14915.0	501487	6382.0	17467.0	82232.0	1233.0	-11085.0	2.05	0.77
20260807	13725.0	178920	6246.0	4057.0	93317.0	1301.0	2189.0	2.46	0.87
20260806	13720.0	309440	20893.0	10129.0	91128.0	1266.0	10764.0	5.37	0.85
20260805	13620.0	252956	6298.0	3577.0	80364.0	1094.0	2721.0	2.90	0.76
20260804	13440.0	388281	6803.0	19637.0	77643.0	1062.0	-12834.0	1.96	0.74
20260803	12595.0	216367	1308.0	37115.0	90477.0	1189.0	-35807.0	0.40	0.86
20260731	12220.0	345175	37373.0	31342.0	126284.0	1740.0	6031.0	8.28	1.24
20260730	-10760.0	314841	15307.0	13483.0	120253.0	1721.0	1824.0	4.81	1.19
20260729	-11320.0	451032	2100.0	1646.0	118429.0	1731.0	454.0	1.14	1.17