KODEX 일본부동산리츠(H)

352540

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260910	-1267.0	1283.0	0.0	11095.0	5006.0	55.0
20260909	189.0	4069.0	180.0	11070.0	12792.0	141.0
20260908	1331.0	-1258.0	-100.0	11100.0	4344.0	48.0
20260907	2271.0	-2402.0	83.0	11130.0	9161.0	102.0
20260904	2031.0	-2273.0	186.0	11235.0	9135.0	102.0
20260903	5557.0	-5401.0	-159.0	11240.0	10702.0	120.0
20260902	-84.0	281.0	-204.0	11275.0	6880.0	77.0
20260901	-6105.0	5875.0	316.0	11200.0	9579.0	108.0
20260831	-39.0	-11.0	-58.0	11180.0	6990.0	78.0
20260828	14150.0	-14318.0	108.0	11225.0	18181.0	205.0
20260827	69.0	-72.0	0.0	11515.0	5901.0	68.0
20260826	-1552.0	1377.0	-138.0	11490.0	4775.0	55.0
20260825	806.0	-1046.0	87.0	11440.0	6926.0	79.0
20260824	-2002.0	2401.0	-405.0	11420.0	12294.0	140.0
20260821	4537.0	-4613.0	71.0	11330.0	10041.0	114.0
20260820	640.0	5252.0	238.0	11400.0	11798.0	134.0
20260819	4848.0	-4418.0	-203.0	11310.0	10119.0	115.0
20260818	1921.0	-1739.0	-193.0	11335.0	10116.0	114.0
20260814	1067.0	966.0	64.0	11350.0	8126.0	92.0
20260813	114.0	305.0	-97.0	11370.0	3986.0	45.0

date	close	volume	OBV
20260910	11095.0	5006.0	-26356
20260909	11070.0	12792.0	-31362
20260908	11100.0	4344.0	-18570
20260907	11130.0	9161.0	-14226
20260904	11235.0	9135.0	-5065
20260903	11240.0	10702.0	4070
20260902	11275.0	6880.0	14772
20260901	11200.0	9579.0	7892
20260831	11180.0	6990.0	-1687
20260828	11225.0	18181.0	5303
20260827	11451.0	5934.0	23484
20260826	11426.0	4802.0	17550
20260825	11376.0	6965.0	12748
20260824	11356.0	12363.0	5783
20260821	11267.0	10098.0	-6580
20260820	11336.0	11864.0	3518
20260819	11247.0	10176.0	-8346
20260818	11272.0	10173.0	1830
20260814	11286.0	8172.0	12003
20260813	11306.0	4008.0	20175

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	balance_diff	supply_ratio
20260908	-11100.0	4344	0.0	0.0	34.0	0.0	0.00
20260907	-11130.0	9161	0.0	0.0	34.0	0.0	0.00
20260904	-11235.0	9135	0.0	0.0	34.0	0.0	0.00
20260903	-11240.0	10702	0.0	0.0	34.0	0.0	0.00
20260902	11275.0	6880	0.0	0.0	34.0	0.0	0.00
20260901	11200.0	9579	0.0	0.0	34.0	0.0	0.00
20260831	-11180.0	6990	0.0	0.0	34.0	0.0	0.00
20260828	-11225.0	18181	0.0	0.0	34.0	0.0	0.00
20260827	11515.0	5901	11.0	0.0	34.0	11.0	0.15
20260826	11490.0	4775	0.0	0.0	23.0	0.0	0.00
20260825	11440.0	6926	0.0	0.0	23.0	0.0	0.00
20260824	11420.0	12294	0.0	0.0	23.0	0.0	0.00
20260821	-11330.0	10041	0.0	1.0	23.0	-1.0	0.00
20260820	11400.0	11798	0.0	0.0	24.0	0.0	0.00
20260819	-11310.0	10119	0.0	0.0	24.0	0.0	0.00
20260818	-11335.0	10116	0.0	0.0	24.0	0.0	0.00
20260814	-11350.0	8126	0.0	0.0	24.0	0.0	0.00
20260813	11370.0	3986	0.0	0.0	24.0	0.0	0.00
20260812	-11325.0	7501	0.0	0.0	24.0	0.0	0.00
20260811	11355.0	6316	0.0	0.0	24.0	0.0	0.00