고바이오랩

348150

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260826	-4284.0	1391.0	2893.0	3060.0	42101.0	128.0
20260825	-4705.0	0.0	4705.0	3070.0	52972.0	156.0
20260824	-1098.0	0.0	1098.0	3095.0	13959.0	42.0
20260821	6765.0	0.0	-6766.0	3000.0	36315.0	108.0
20260820	-81.0	0.0	81.0	3120.0	11111.0	34.0
20260819	695.0	0.0	-693.0	2980.0	16239.0	48.0
20260818	7815.0	0.0	-7817.0	3015.0	26481.0	81.0
20260814	8345.0	0.0	-8345.0	3235.0	22826.0	72.0
20260813	8156.0	0.0	-8156.0	3250.0	28729.0	92.0
20260812	1272.0	0.0	-1272.0	3305.0	18033.0	59.0
20260811	-2578.0	0.0	2578.0	3340.0	21829.0	72.0
20260810	-2209.0	0.0	2209.0	3315.0	27920.0	92.0
20260807	-6685.0	0.0	6685.0	3165.0	27102.0	85.0
20260806	7456.0	0.0	-7455.0	3205.0	24609.0	77.0
20260805	338.0	0.0	-338.0	3140.0	24264.0	74.0
20260804	786.0	0.0	-786.0	3050.0	17057.0	51.0
20260803	-11065.0	0.0	11066.0	2920.0	23005.0	66.0
20260731	-12960.0	0.0	12969.0	2835.0	22271.0	62.0
20260730	-29450.0	0.0	29440.0	2655.0	99308.0	252.0
20260729	-11657.0	0.0	11657.0	2800.0	104883.0	299.0

date	close	volume	OBV
20260826	3060.0	42101.0	-404856
20260825	3070.0	52972.0	-362755
20260824	3095.0	13959.0	-309783
20260821	3000.0	36315.0	-323742
20260820	3120.0	11111.0	-287427
20260819	2980.0	16239.0	-298538
20260818	3015.0	26481.0	-282299
20260814	3235.0	22826.0	-255818
20260813	3250.0	28729.0	-232992
20260812	3305.0	18033.0	-204263
20260811	3340.0	21829.0	-186230
20260810	3315.0	27920.0	-208059
20260807	3165.0	27102.0	-235979
20260806	3205.0	24609.0	-208877
20260805	3140.0	24264.0	-233486
20260804	3050.0	17057.0	-257750
20260803	2920.0	23005.0	-274807
20260731	2835.0	22271.0	-297812
20260730	2655.0	99308.0	-320083
20260729	2800.0	104883.0	-220775

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260825	-3070	52972	6	0.01	137766.0	0.71
20260824	3095	13959	154	1.10	137766.0	0.71
20260821	-3000	36315	226	0.62	138611.0	0.71
20260820	3120	11111	7	0.06	138305.0	0.71
20260819	-2980	16239	70	0.43	139323.0	0.72
20260818	-3015	26481	14	0.05	139227.0	0.72
20260814	-3235	22826	183	0.80	137626.0	0.71
20260813	-3250	28729	636	2.21	135700.0	0.70
20260812	-3305	18033	603	3.34	135025.0	0.70
20260811	3340	21829	397	1.82	135341.0	0.70
20260810	3315	27920	545	1.95	137111.0	0.71
20260807	-3165	27102	487	1.80	137956.0	0.71
20260806	3205	24609	375	1.52	140050.0	0.72
20260805	3140	24264	904	3.73	139981.0	0.72
20260804	3050	17057	769	4.51	140920.0	0.73
20260803	2920	23005	441	1.92	141368.0	0.73
20260731	2835	22271	85	0.38	150896.0	0.78
20260730	-2655	99308	377	0.38	150896.0	0.78
20260729	-2800	104883	2574	2.45	155584.0	0.80
20260728	-3095	26623	419	1.57	159702.0	0.82

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	-3070.0	52972	299.0	1053.0	147336.0	1072.0	-754.0	0.82	0.74
20260824	3095.0	13959	0.0	620.0	148090.0	1075.0	-620.0	0.00	0.76
20260821	-3000.0	36315	255.0	214.0	148710.0	1078.0	41.0	1.57	0.76
20260820	3120.0	11111	171.0	28.0	148669.0	1078.0	143.0	0.64	0.76
20260819	-2980.0	16239	100.0	1792.0	148526.0	1078.0	-1692.0	0.43	0.76
20260818	-3015.0	26481	275.0	0.0	150218.0	1084.0	275.0	0.95	0.77
20260814	-3235.0	22826	30.0	2020.0	149943.0	1083.0	-1990.0	0.16	0.76
20260813	-3250.0	28729	139.0	222.0	151933.0	1089.0	-83.0	0.63	0.77
20260812	-3305.0	18033	430.0	87.0	152016.0	1090.0	343.0	1.54	0.77
20260811	3340.0	21829	428.0	1.0	151673.0	1089.0	427.0	1.57	0.77
20260810	3315.0	27920	604.0	1103.0	151246.0	1087.0	-499.0	2.45	0.77
20260807	-3165.0	27102	1650.0	140.0	151745.0	1090.0	1510.0	6.80	0.77
20260806	3205.0	24609	433.0	74.0	150235.0	1085.0	359.0	2.53	0.77
20260805	3140.0	24264	421.0	300.0	149876.0	1084.0	121.0	1.83	0.76
20260804	3050.0	17057	300.0	1361.0	149755.0	1084.0	-1061.0	1.34	0.76
20260803	2920.0	23005	240.0	19516.0	150816.0	1090.0	-19276.0	0.24	0.77
20260731	2835.0	22271	270.0	25305.0	170092.0	1193.0	-25035.0	0.25	0.86
20260730	-2655.0	99308	115.0	3109.0	195127.0	1318.0	-2994.0	0.43	0.99
20260729	-2800.0	104883	1025.0	134.0	198121.0	1332.0	891.0	3.96	1.01
20260728	-3095.0	26623	363.0	1853.0	197230.0	1329.0	-1490.0	1.69	1.01