알체라

347860

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260824	1400.0	295.0	-1698.0	0.0	1317.0	84232.0	113.0
20260821	11248.0	-1257.0	-9921.0	0.0	1343.0	226756.0	308.0
20260820	-21754.0	0.0	21754.0	0.0	1301.0	101490.0	133.0
20260819	-3806.0	0.0	3604.0	0.0	1293.0	178293.0	233.0
20260818	63106.0	-393.0	-63087.0	0.0	1332.0	231996.0	315.0
20260814	-11385.0	384.0	10864.0	0.0	1407.0	180592.0	252.0
20260813	67580.0	1266.0	-68846.0	0.0	1416.0	229365.0	333.0
20260812	13374.0	-345.0	-13029.0	0.0	1520.0	68449.0	104.0
20260811	-20804.0	0.0	20788.0	0.0	1550.0	83160.0	127.0
20260810	-63678.0	0.0	63678.0	0.0	1550.0	117104.0	180.0
20260807	31750.0	345.0	-32145.0	0.0	1494.0	135604.0	206.0
20260806	8995.0	0.0	-8096.0	0.0	1511.0	100220.0	151.0
20260805	-6209.0	0.0	5314.0	0.0	1550.0	162945.0	252.0
20260804	-36567.0	-1187.0	37757.0	0.0	1530.0	250648.0	380.0
20260803	-76667.0	1187.0	75485.0	0.0	1425.0	139998.0	199.0
20260731	-38966.0	-183.0	39156.0	0.0	1384.0	111538.0	153.0
20260730	-24717.0	-103.0	23818.0	0.0	1280.0	127435.0	166.0
20260729	-28697.0	286.0	28408.0	0.0	1285.0	223615.0	298.0
20260728	-24651.0	0.0	25151.0	0.0	1406.0	324873.0	462.0
20260727	224120.0	-1466.0	-168118.0	-1466.0	1482.0	2415574.0	4098.0

date	close	volume	OBV
20260825	1356.0	380251.0	2987723
20260824	1317.0	84232.0	2607472
20260821	1343.0	226756.0	2691704
20260820	1301.0	101490.0	2464948
20260819	1293.0	178293.0	2363458
20260818	1332.0	231996.0	2541751
20260814	1407.0	180592.0	2773747
20260813	1416.0	229365.0	2954339
20260812	1520.0	68449.0	3183704
20260811	1550.0	83160.0	3252153
20260810	1550.0	117104.0	3252153
20260807	1494.0	135604.0	3135049
20260806	1511.0	100220.0	3270653
20260805	1550.0	162945.0	3370873
20260804	1530.0	250648.0	3207928
20260803	1425.0	139998.0	2957280
20260731	1384.0	111538.0	2817282
20260730	1280.0	127435.0	2705744
20260729	1285.0	223615.0	2833179
20260728	1406.0	324873.0	3056794

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260824	-1317	84232	4337	5.15	843713.0	2.00
20260821	1343	226756	11647	5.14	843713.0	2.00
20260820	1301	101490	1263	1.24	843713.0	2.00
20260819	-1293	178293	6005	3.37	851106.0	2.02
20260818	-1332	231996	5632	2.43	751896.0	1.78
20260814	-1407	180592	550	0.30	724615.0	1.72
20260813	-1416	229365	2923	1.27	722958.0	1.72
20260812	-1520	68449	391	0.57	697644.0	1.66
20260811	1550	83160	114	0.14	695978.0	1.65
20260810	1550	117104	22	0.02	703181.0	1.67
20260807	-1494	135604	2	0.00	745823.0	1.77
20260806	-1511	100220	1017	1.01	738511.0	1.75
20260805	1550	162945	389	0.24	749669.0	1.78
20260804	1530	250648	1366	0.54	756224.0	1.79
20260803	1425	139998	112	0.08	765537.0	1.82
20260731	1384	111538	258	0.23	803557.0	1.91
20260730	-1280	127435	260	0.20	803557.0	1.91
20260729	-1285	223615	205	0.09	806210.0	1.91
20260728	-1406	324873	700	0.22	824470.0	1.96
20260727	1482	2415574	1074	0.04	913645.0	2.17

신용 거래 최근 데이터

date	close	volume
20260821	1343.0	226756
20260820	1301.0	101490
20260819	-1293.0	178293
20260818	-1332.0	231996
20260814	-1407.0	180592
20260813	-1416.0	229365
20260812	-1520.0	68449
20260811	1550.0	83160
20260810	1550.0	117104
20260807	-1494.0	135604
20260806	-1511.0	100220
20260805	1550.0	162945
20260804	1530.0	250648
20260803	1425.0	139998
20260731	1384.0	111538
20260730	-1280.0	127435
20260729	-1285.0	223615
20260728	-1406.0	324873
20260727	1482.0	2415574
20260724	-1426.0	99359