지씨지놈

340450

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	15504.0	6306.0	-21671.0	5806.0	0.0	5940.0	118646.0	711.0
20260909	-48662.0	13784.0	34742.0	13784.0	0.0	6020.0	174628.0	1026.0
20260908	8421.0	-19222.0	10800.0	-4015.0	0.0	5500.0	103104.0	559.0
20260907	-221.0	1275.0	-1055.0	-1811.0	0.0	5500.0	25728.0	142.0
20260904	1997.0	0.0	-1998.0	0.0	0.0	5510.0	25766.0	141.0
20260903	32431.0	-25210.0	-7212.0	0.0	-25210.0	5420.0	110479.0	606.0
20260902	5406.0	95.0	-5501.0	0.0	95.0	5630.0	45383.0	259.0
20260901	5078.0	0.0	-5126.0	0.0	0.0	5890.0	32139.0	186.0
20260831	6064.0	7693.0	-12967.0	7693.0	0.0	5920.0	69081.0	404.0
20260828	-21764.0	9910.0	11854.0	9910.0	0.0	5970.0	90451.0	525.0
20260827	23901.0	3170.0	-29631.0	3170.0	0.0	5600.0	134911.0	760.0
20260826	-21151.0	11650.0	9502.0	15150.0	0.0	5550.0	73154.0	401.0
20260825	13684.0	-12596.0	-1088.0	-12596.0	0.0	5310.0	79966.0	419.0
20260824	-6671.0	0.0	6670.0	0.0	0.0	5390.0	52970.0	289.0
20260821	36534.0	-128.0	-36206.0	-128.0	0.0	5390.0	107965.0	587.0
20260820	207.0	26000.0	-26207.0	0.0	26000.0	5820.0	279372.0	1648.0
20260819	-32218.0	23402.0	8806.0	23402.0	0.0	5690.0	230986.0	1319.0
20260818	-25007.0	18697.0	6310.0	20000.0	0.0	5560.0	137447.0	774.0
20260814	5404.0	-380.0	-5024.0	-255.0	0.0	5620.0	63872.0	359.0
20260813	28742.0	-5.0	-28701.0	-1433.0	0.0	5690.0	159270.0	911.0

date	close	volume	OBV
20260910	5940.0	118646.0	1125869
20260909	6020.0	174628.0	1244515
20260908	5500.0	103104.0	1069887
20260907	5500.0	25728.0	1069887
20260904	5510.0	25766.0	1095615
20260903	5420.0	110479.0	1069849
20260902	5630.0	45383.0	1180328
20260901	5890.0	32139.0	1225711
20260831	5920.0	69081.0	1257850
20260828	5970.0	90451.0	1326931
20260827	5600.0	134911.0	1236480
20260826	5550.0	73154.0	1101569
20260825	5310.0	79966.0	1028415
20260824	5390.0	52970.0	1108381
20260821	5390.0	107965.0	1108381
20260820	5820.0	279372.0	1216346
20260819	5690.0	230986.0	936974
20260818	5560.0	137447.0	705988
20260814	5620.0	63872.0	843435
20260813	5690.0	159270.0	907307

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	-5940	119011	567	0.48	89034.0	0.38
20260909	6020	174628	789	0.45	89034.0	0.38
20260908	5500	103104	2223	2.16	89034.0	0.38
20260907	-5500	25728	1534	5.96	90426.0	0.38
20260904	5510	25766	36	0.14	87486.0	0.37
20260903	-5420	110479	166	0.15	88478.0	0.37
20260902	-5630	45383	911	2.01	89413.0	0.38
20260901	-5890	32139	1125	3.50	87287.0	0.37
20260831	-5920	69081	6401	9.27	86080.0	0.36
20260828	5970	90451	7788	8.61	84684.0	0.36
20260827	5600	134911	5475	4.06	89114.0	0.38
20260826	5550	73154	972	1.33	67400.0	0.28
20260825	-5310	79966	127	0.16	67399.0	0.28
20260824	5390	52970	854	1.61	67402.0	0.28
20260821	-5390	107965	3467	3.21	67402.0	0.28
20260820	5820	279372	7444	2.66	65877.0	0.28
20260819	5690	230986	1494	0.65	68694.0	0.29
20260818	-5560	137447	1095	0.80	68431.0	0.29
20260814	-5620	63872	3563	5.58	67676.0	0.29
20260813	5690	159270	632	0.40	64344.0	0.27

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	6020.0	174628	4970.0	5176.0	1164424.0	7456.0	-206.0	19.30	4.92
20260908	5500.0	103104	5513.0	8167.0	1164630.0	7452.0	-2654.0	21.39	4.92
20260907	-5500.0	25728	21189.0	20728.0	1167284.0	7463.0	461.0	19.17	4.92
20260904	5510.0	25766	5029.0	32531.0	1166823.0	7466.0	-27502.0	11.07	4.92
20260903	-5420.0	110479	8714.0	3458.0	1194325.0	7637.0	5256.0	27.11	5.04
20260902	-5630.0	45383	7152.0	11528.0	1189069.0	7610.0	-4376.0	10.34	5.01
20260901	-5890.0	32139	14788.0	12175.0	1193445.0	7624.0	2613.0	16.34	5.04
20260831	-5920.0	69081	31825.0	28095.0	1190832.0	7602.0	3730.0	23.58	5.03
20260828	5970.0	90451	11002.0	9267.0	1187102.0	7585.0	1735.0	15.03	5.01
20260827	5600.0	134911	14896.0	14456.0	1185367.0	7573.0	440.0	18.62	5.00
20260826	5550.0	73154	5111.0	8286.0	1184927.0	7573.0	-3175.0	9.64	5.00
20260825	-5310.0	79966	16795.0	25859.0	1188102.0	7588.0	-9064.0	15.54	5.01
20260824	5390.0	52970	77483.0	72586.0	1197166.0	7611.0	4897.0	27.73	5.05
20260821	-5390.0	107965	65234.0	55407.0	1192269.0	7529.0	9827.0	28.23	5.03
20260820	5820.0	279372	25913.0	34430.0	1182687.0	7462.0	-8517.0	18.84	4.99
20260819	5690.0	230986	16354.0	8785.0	1191204.0	7497.0	7569.0	25.60	5.02
20260818	-5560.0	137447	51015.0	29146.0	1186649.0	7482.0	21869.0	32.02	5.00
20260814	-5620.0	63872	26731.0	10783.0	1164780.0	7364.0	15948.0	34.54	4.91
20260813	5690.0	159270	15600.0	14690.0	1148832.0	7293.0	910.0	16.07	4.85
20260812	5640.0	77371	37997.0	17289.0	1147922.0	7298.0	20708.0	29.14	4.84