아우토크립트

331740

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	-3135.0	-18.0	3153.0	0.0	-18.0	0.0	6580.0	11944.0	76.0
20260909	5765.0	0.0	638.0	0.0	0.0	0.0	6390.0	14930.0	95.0
20260908	1602.0	0.0	-1602.0	0.0	0.0	0.0	6460.0	9189.0	60.0
20260907	93.0	0.0	-93.0	0.0	0.0	0.0	6610.0	3814.0	25.0
20260904	-2862.0	0.0	2862.0	0.0	0.0	0.0	6510.0	9005.0	58.0
20260903	2671.0	0.0	-2671.0	0.0	0.0	0.0	6370.0	14082.0	90.0
20260902	7385.0	39.0	-7424.0	0.0	0.0	39.0	6520.0	15265.0	102.0
20260901	-5273.0	0.0	5273.0	0.0	0.0	0.0	7060.0	28541.0	195.0
20260831	598.0	0.0	-601.0	0.0	0.0	0.0	6460.0	8452.0	55.0
20260828	1739.0	-2000.0	261.0	-2000.0	0.0	0.0	6870.0	7574.0	52.0
20260827	-785.0	0.0	785.0	0.0	0.0	0.0	6800.0	10541.0	71.0
20260826	-1548.0	-2464.0	4012.0	-2000.0	-464.0	0.0	6730.0	19467.0	126.0
20260825	-691.0	-2000.0	2691.0	-2000.0	0.0	0.0	6190.0	8743.0	53.0
20260824	194.0	-2000.0	1806.0	-2000.0	0.0	0.0	6090.0	8631.0	53.0
20260821	5480.0	-2000.0	-4480.0	-2000.0	0.0	0.0	5880.0	37306.0	218.0
20260820	-2030.0	-2000.0	4373.0	-2000.0	0.0	0.0	6240.0	28421.0	175.0
20260819	16708.0	-3491.0	-13218.0	-2000.0	-1491.0	0.0	6290.0	40122.0	253.0
20260818	4028.0	0.0	-3783.0	0.0	0.0	0.0	6780.0	17322.0	116.0
20260814	40.0	0.0	-40.0	0.0	0.0	0.0	7000.0	7902.0	56.0
20260813	3385.0	0.0	-3385.0	0.0	0.0	0.0	7100.0	18357.0	129.0

date	close	volume	OBV
20260910	6580.0	11944.0	7444
20260909	6390.0	14930.0	-4500
20260908	6460.0	9189.0	10430
20260907	6610.0	3814.0	19619
20260904	6510.0	9005.0	15805
20260903	6370.0	14082.0	6800
20260902	6520.0	15265.0	20882
20260901	7060.0	28541.0	36147
20260831	6460.0	8452.0	7606
20260828	6870.0	7574.0	16058
20260827	6800.0	10541.0	8484
20260826	6730.0	19467.0	-2057
20260825	6190.0	8743.0	-21524
20260824	6090.0	8631.0	-30267
20260821	5880.0	37306.0	-38898
20260820	6240.0	28421.0	-1592
20260819	6290.0	40122.0	26829
20260818	6780.0	17322.0	66951
20260814	7000.0	7902.0	84273
20260813	7100.0	18357.0	92175

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	6580	11955	984	8.23	44679.0	0.46
20260909	-6390	14930	790	5.29	44679.0	0.46
20260908	-6460	9189	971	10.57	44679.0	0.46
20260907	6610	3814	437	11.46	44986.0	0.46
20260904	6510	9005	778	8.64	44986.0	0.46
20260903	-6370	14082	1206	8.56	45723.0	0.47
20260902	-6520	15265	1904	12.47	46124.0	0.47
20260901	7060	28541	2190	7.67	46124.0	0.47
20260831	-6460	8452	630	7.45	47450.0	0.49
20260828	6870	7574	168	2.22	47831.0	0.49
20260827	6800	10541	10	0.09	48153.0	0.49
20260826	6730	19467	260	1.34	48525.0	0.50
20260825	6190	8743	328	3.75	48969.0	0.50
20260824	6090	8631	6	0.07	49266.0	0.51
20260821	-5880	37306	1652	4.43	49956.0	0.51
20260820	-6240	28421	665	2.34	49956.0	0.51
20260819	-6290	40122	1213	3.02	50771.0	0.52
20260818	-6780	17322	1273	7.35	51009.0	0.52
20260814	-7000	7902	93	1.18	51009.0	0.52
20260813	7100	18357	293	1.60	51096.0	0.52

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-6390.0	14930	0.0	0.0	22473.0	126.0	0.0	0.00	0.22
20260908	-6460.0	9189	0.0	0.0	22473.0	126.0	0.0	0.00	0.22
20260907	6610.0	3814	0.0	0.0	22473.0	126.0	0.0	0.00	0.22
20260904	6510.0	9005	0.0	0.0	22473.0	126.0	0.0	0.00	0.22
20260903	-6370.0	14082	0.0	0.0	22473.0	126.0	0.0	0.00	0.22
20260902	-6520.0	15265	0.0	931.0	22473.0	126.0	-931.0	0.00	0.22
20260901	7060.0	28541	0.0	5.0	23404.0	131.0	-5.0	0.00	0.23
20260831	-6460.0	8452	0.0	0.0	23409.0	131.0	0.0	0.00	0.23
20260828	6870.0	7574	5.0	200.0	23409.0	131.0	-195.0	0.02	0.23
20260827	6800.0	10541	0.0	0.0	23604.0	133.0	0.0	0.00	0.23
20260826	6730.0	19467	0.0	500.0	23604.0	133.0	-500.0	0.00	0.23
20260825	6190.0	8743	200.0	2.0	24104.0	137.0	198.0	0.53	0.24
20260824	6090.0	8631	60.0	0.0	23906.0	136.0	60.0	0.21	0.23
20260821	-5880.0	37306	1254.0	0.0	23846.0	135.0	1254.0	3.12	0.23
20260820	-6240.0	28421	2.0	774.0	22592.0	128.0	-772.0	0.01	0.22
20260819	-6290.0	40122	11.0	0.0	23364.0	130.0	11.0	0.13	0.23
20260818	-6780.0	17322	0.0	533.0	23353.0	130.0	-533.0	0.00	0.23
20260814	-7000.0	7902	0.0	19.0	23886.0	134.0	-19.0	0.00	0.23
20260813	7100.0	18357	0.0	0.0	23905.0	134.0	0.0	0.00	0.23
20260812	7020.0	6002	0.0	0.0	23905.0	134.0	0.0	0.00	0.23