TIGER 리츠부동산인프라

329200

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260904	671201.0	-358208.0	-302887.0	38458.0	0.0	4055.0	2529508.0	10240.0
20260903	70926.0	-134720.0	253556.0	10000.0	0.0	4055.0	2916083.0	11884.0
20260902	-30340.0	53158.0	-76959.0	0.0	0.0	4055.0	3442835.0	14003.0
20260901	224443.0	-118412.0	-113282.0	-617.0	10000.0	4065.0	1770923.0	7203.0
20260831	-70198.0	-269557.0	215612.0	0.0	0.0	4095.0	2550314.0	10320.0
20260828	94592.0	-135117.0	6491.0	-11863.0	0.0	4070.0	2496613.0	10111.0
20260827	476207.0	-207200.0	185449.0	-50000.0	0.0	4075.0	5908308.0	24052.0
20260826	1144984.0	-280000.0	274238.0	-160000.0	10000.0	4100.0	5429886.0	22208.0
20260825	379983.0	-244283.0	9615.0	0.0	-150000.0	4120.0	1816004.0	7465.0
20260824	182357.0	-212124.0	-3551.0	0.0	7310.0	4115.0	1346286.0	5519.0
20260821	430767.0	-478023.0	-46572.0	-48806.0	-150000.0	4105.0	2497995.0	10192.0
20260820	13689.0	-159989.0	-15420.0	0.0	-150000.0	4080.0	2987650.0	12207.0
20260819	24809.0	-154694.0	10771.0	-150000.0	10000.0	4085.0	3214903.0	13121.0
20260818	339151.0	-214592.0	-107800.0	-152173.0	10000.0	4115.0	3120088.0	12796.0
20260814	-332379.0	-25785.0	143500.0	-150000.0	0.0	4135.0	2790555.0	11470.0
20260813	-132847.0	134566.0	97731.0	-150000.0	0.0	4075.0	5433399.0	22197.0
20260812	351516.0	-356672.0	-165234.0	0.0	-10000.0	4120.0	3825820.0	15867.0
20260811	105184.0	-76687.0	-43122.0	0.0	0.0	4140.0	3187232.0	13130.0
20260810	157874.0	-109718.0	3703.0	0.0	0.0	4090.0	2755728.0	11226.0
20260807	166001.0	-103235.0	-2689.0	0.0	0.0	4055.0	2245128.0	9085.0

date	close	volume	OBV
20260904	4055.0	2529508.0	-14283791
20260903	4055.0	2916083.0	-14283791
20260902	4055.0	3442835.0	-14283791
20260901	4065.0	1770923.0	-10840956
20260831	4095.0	2550314.0	-9070033
20260828	4070.0	2496613.0	-11620347
20260827	4045.0	5952355.0	-14116960
20260826	4070.0	5470367.0	-8164605
20260825	4090.0	1829543.0	-2694238
20260824	4085.0	1356323.0	-4523781
20260821	4075.0	2516618.0	-5880104
20260820	4050.0	3009923.0	-8396722
20260819	4055.0	3238871.0	-5386799
20260818	4085.0	3143349.0	-2147928
20260814	4104.0	2811359.0	995421
20260813	4045.0	5473906.0	-1815938
20260812	4090.0	3854342.0	3657968
20260811	4109.0	3210993.0	7512310
20260810	4060.0	2776272.0	4301317
20260807	4025.0	2261866.0	1525045

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260903	4055.0	2916083	48552.0	51130.0	19405.0	93.0	-2578.0	2.74
20260902	-4055.0	3442835	20.0	5.0	21983.0	104.0	15.0	0.00
20260901	-4065.0	1770923	11.0	0.0	21968.0	104.0	11.0	0.00
20260831	4095.0	2550314	2588.0	0.0	21957.0	103.0	2588.0	0.04
20260828	4070.0	2496613	51079.0	51081.0	19369.0	93.0	-2.0	0.94
20260827	-4075.0	5908308	0.0	3.0	19371.0	93.0	-3.0	0.00
20260826	-4100.0	5429886	0.0	1.0	19374.0	93.0	-1.0	0.00
20260825	4120.0	1816004	10.0	1.0	19375.0	93.0	9.0	0.00
20260824	4115.0	1346286	19537.0	19550.0	19366.0	93.0	-13.0	0.65
20260821	4105.0	2497995	0.0	18.0	19379.0	93.0	-18.0	0.00
20260820	-4080.0	2987650	13888.0	14177.0	19397.0	93.0	-289.0	0.44
20260819	-4085.0	3214903	0.0	0.0	19686.0	94.0	0.0	0.00
20260818	-4115.0	3120088	0.0	126.0	19686.0	94.0	-126.0	0.00
20260814	4135.0	2790555	683.0	252.0	19813.0	95.0	431.0	0.01
20260813	-4075.0	5433399	0.0	2.0	19382.0	93.0	-2.0	0.00
20260812	-4120.0	3825820	20.0	22.0	19385.0	93.0	-2.0	0.00
20260811	4140.0	3187232	0.0	0.0	19387.0	93.0	0.0	0.00
20260810	4090.0	2755728	0.0	3.0	19387.0	93.0	-3.0	0.00
20260807	4055.0	2245128	70.0	71.0	19392.0	93.0	-1.0	0.00
20260806	4025.0	1725560	0.0	0.0	19393.0	93.0	0.0	0.00