LS티라유텍

322180

엘에스티라유텍 주식회사는 IT서비스부문(스마트팩토리 솔루션, MES, SCM 등)과 ESD부문(CAD/PLM 소프트웨어 유통)을 주요 사업으로 영위하고 있습니다. 주요 종속회사로는 자율주행 물류로봇을 개발·생산하는 ㈜티라로보틱스, 직교로봇 및 자동화 부품을 제조·판매하는 ㈜티라아트로보, 미국 현지 스마트팩토리 IT/컨설팅 법인 THIRA CORPORATION이 있습니다.

IT서비스부문 ESD부문 H/W부문 H/W부문(티라아트로보) IT/Consulting 스마트팩토리 솔루션 MES SCM Factory Automation Big Data

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260820	6216.0	-9616.0	3244.0	0.0	0.0	4205.0	60770.0	259.0
20260819	5595.0	2090.0	-7685.0	0.0	0.0	4310.0	77204.0	326.0
20260818	-12776.0	5025.0	7429.0	0.0	0.0	4270.0	159237.0	699.0
20260814	892.0	6518.0	-13471.0	0.0	0.0	4600.0	112203.0	517.0
20260813	-34068.0	8316.0	25752.0	0.0	0.0	4535.0	179169.0	833.0
20260812	4421.0	-1008.0	-3413.0	0.0	0.0	4800.0	111851.0	531.0
20260811	9458.0	2450.0	-12208.0	0.0	0.0	4685.0	112862.0	522.0
20260810	-20977.0	-6254.0	27231.0	0.0	0.0	4530.0	105825.0	470.0
20260807	25287.0	-4920.0	-20367.0	0.0	0.0	4255.0	102591.0	442.0
20260806	59597.0	12424.0	-72021.0	5618.0	5744.0	4465.0	241159.0	1044.0
20260805	3315.0	10076.0	-13391.0	0.0	0.0	4260.0	122320.0	526.0
20260804	-2598.0	-7172.0	8856.0	0.0	0.0	4165.0	137949.0	564.0
20260803	-4159.0	3611.0	548.0	0.0	0.0	3940.0	169500.0	667.0
20260731	-55160.0	4067.0	44093.0	0.0	0.0	3800.0	180754.0	660.0
20260730	-20811.0	-11262.0	30072.0	0.0	0.0	3355.0	194608.0	663.0
20260729	-22194.0	10208.0	11986.0	0.0	0.0	3350.0	346675.0	1199.0
20260728	48719.0	866.0	-49585.0	0.0	0.0	3650.0	132126.0	489.0
20260727	1669.0	-549.0	-770.0	0.0	0.0	3960.0	77173.0	307.0
20260724	26852.0	4.0	-26881.0	0.0	0.0	3835.0	103923.0	406.0
20260723	-2264.0	-2723.0	4637.0	0.0	0.0	4050.0	99316.0	387.0

date	close	volume	OBV
20260820	4205.0	60770.0	-410933
20260819	4310.0	77204.0	-350163
20260818	4270.0	159237.0	-427367
20260814	4600.0	112203.0	-268130
20260813	4535.0	179169.0	-380333
20260812	4800.0	111851.0	-201164
20260811	4685.0	112862.0	-313015
20260810	4530.0	105825.0	-425877
20260807	4255.0	102591.0	-531702
20260806	4465.0	241159.0	-429111
20260805	4260.0	122320.0	-670270
20260804	4165.0	137949.0	-792590
20260803	3940.0	169500.0	-930539
20260731	3800.0	180754.0	-1100039
20260730	3355.0	194608.0	-1280793
20260729	3350.0	346675.0	-1475401
20260728	3650.0	132126.0	-1128726
20260727	3960.0	77173.0	-996600
20260724	3835.0	103923.0	-1073773
20260723	4050.0	99316.0	-969850

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260819	4310	77204	893	1.16	86649.0	0.40
20260818	-4270	159237	1797	1.13	86649.0	0.40
20260814	4600	112203	5472	4.88	86649.0	0.40
20260813	-4535	179169	2892	1.61	82090.0	0.38
20260812	4800	111851	2433	2.18	78964.0	0.37
20260811	4685	112862	3466	3.07	77947.0	0.36
20260810	4530	105825	438	0.41	77947.0	0.36
20260807	-4255	102591	3601	3.51	77947.0	0.36
20260806	4465	241159	11794	4.89	76440.0	0.36
20260805	4260	122320	9	0.01	76440.0	0.36
20260804	4165	137949	2021	1.47	76877.0	0.36
20260803	3940	169500	2965	1.75	76877.0	0.36
20260731	3800	180754	998	0.55	73800.0	0.34
20260730	3355	194608	11113	5.71	73800.0	0.34
20260729	-3350	346675	16009	4.62	68288.0	0.32
20260728	-3650	132126	2837	2.15	65185.0	0.30
20260727	3960	77173	604	0.78	60124.0	0.28
20260724	-3835	103923	62	0.06	54860.0	0.26
20260723	4050	99316	723	0.73	49439.0	0.23
20260722	3765	135758	90	0.07	46912.0	0.22

시작가	종료가	거래량	순위
7743	8291	4347951	1
9390	9939	3173013	2
8292	8840	2984471	3
3899	4447	2842194	4
4448	4996	2124075	5
3349	3898	1981704	6
6645	7193	1897380	7
8841	9389	1767520	8
7194	7742	1622933	9
4997	5545	1389660	10
6095	6644	1137605	11
5546	6094	121773	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260818	-4270.0	159237	500.0	1003.0	18860.0	106.0	-503.0	0.27	0.07
20260814	4600.0	112203	383.0	1000.0	19363.0	107.0	-617.0	0.34	0.08
20260813	-4535.0	179169	0.0	307.0	19980.0	108.0	-307.0	0.00	0.08
20260812	4800.0	111851	330.0	628.0	20287.0	109.0	-298.0	0.31	0.08
20260811	4685.0	112862	300.0	500.0	20585.0	110.0	-200.0	0.29	0.08
20260810	4530.0	105825	5827.0	1527.0	20785.0	110.0	4300.0	2.41	0.09
20260807	-4255.0	102591	39.0	860.0	16485.0	98.0	-821.0	0.03	0.07
20260806	4465.0	241159	0.0	0.0	17306.0	103.0	0.0	0.00	0.08
20260805	4260.0	122320	2578.0	997.0	17306.0	103.0	1581.0	1.52	0.08
20260804	4165.0	137949	800.0	428.0	15725.0	105.0	372.0	0.44	0.06
20260803	3940.0	169500	758.0	3013.0	15353.0	104.0	-2255.0	0.38	0.07
20260731	3800.0	180754	971.0	5011.0	17608.0	111.0	-4040.0	0.27	0.08
20260730	3355.0	194608	0.0	3933.0	21648.0	140.0	-3933.0	0.00	0.09
20260729	-3350.0	346675	0.0	0.0	25581.0	158.0	0.0	0.00	0.11
20260728	-3650.0	132126	10.0	562.0	25581.0	158.0	-552.0	0.00	0.11
20260727	3960.0	77173	122.0	1540.0	26133.0	162.0	-1418.0	0.12	0.11
20260724	-3835.0	103923	1300.0	5710.0	27551.0	174.0	-4410.0	0.95	0.12
20260723	4050.0	99316	5926.0	1665.0	31961.0	191.0	4261.0	4.52	0.14
20260722	3765.0	135758	7.0	5190.0	27700.0	176.0	-5183.0	0.00	0.12
20260721	3670.0	130791	0.0	1400.0	32883.0	197.0	-1400.0	0.00	0.14

최근 조회 종목

관심 종목

LS티라유텍