HD현대에너지솔루션

322000

당사는 태양광 셀과 모듈을 자체 생산·공급하며, 인버터, 태양광 솔루션, O&M 등으로 사업을 확장하여 태양광 에너지 산업을 선도하고 있습니다. 주요 사업은 태양광 모듈 판매이며, 충북 음성공장에서 생산하고 해외 제조업체와의 파트너십을 통해 공급 능력을 강화하고 있습니다.

태양광 셀 태양광 모듈 인버터 태양광 솔루션 O&M 태양광 셀 태양광 모듈 인버터 태양광 솔루션 시스템 설치

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260827	17165.0	-10106.0	-4379.0	-6011.0	5916.0	-9160.0	142000.0	250676.0	35601.0
20260826	-85559.0	44452.0	41425.0	9618.0	5098.0	19085.0	141900.0	326634.0	45678.0
20260825	-115401.0	87082.0	30652.0	35285.0	32203.0	9312.0	135100.0	331585.0	43227.0
20260824	21745.0	16901.0	-39215.0	21116.0	-2137.0	-1911.0	124800.0	176550.0	22169.0
20260821	46778.0	18616.0	-67518.0	5736.0	-720.0	19326.0	125400.0	419198.0	53894.0
20260820	-76887.0	60374.0	16903.0	19615.0	32763.0	-6003.0	139100.0	476427.0	65174.0
20260819	-119564.0	50093.0	72021.0	949.0	-3343.0	50960.0	129400.0	619718.0	81417.0
20260818	-52206.0	40637.0	10687.0	658.0	1954.0	42304.0	124600.0	391278.0	49581.0
20260814	11289.0	-15479.0	4765.0	-6090.0	-7051.0	-10.0	123300.0	265329.0	32346.0
20260813	-28161.0	-2112.0	28823.0	15177.0	-16490.0	2258.0	124200.0	499511.0	62482.0
20260812	-52268.0	4071.0	48360.0	7132.0	-3766.0	124.0	121500.0	307555.0	36914.0
20260811	66704.0	-76277.0	10371.0	-20116.0	-55263.0	-268.0	118500.0	359215.0	42707.0
20260810	216174.0	-112419.0	-105782.0	10080.0	-108035.0	-11566.0	120300.0	660301.0	79509.0
20260807	92565.0	-149914.0	66187.0	-77952.0	-73748.0	3243.0	127800.0	1056308.0	142361.0
20260806	-16528.0	-15516.0	31318.0	-6733.0	-19162.0	5253.0	134000.0	244064.0	32442.0
20260805	8091.0	-19117.0	11037.0	11997.0	-4090.0	-24277.0	135900.0	422972.0	57217.0
20260804	17007.0	65901.0	-83155.0	44227.0	7380.0	7309.0	129000.0	743310.0	100636.0
20260803	-15621.0	5602.0	13235.0	6117.0	542.0	-231.0	119600.0	289675.0	33624.0
20260731	7799.0	1071.0	-5031.0	-88.0	1245.0	3198.0	112100.0	381278.0	41401.0
20260730	17896.0	5262.0	-23443.0	10000.0	-5463.0	5216.0	101100.0	422593.0	44437.0

date	close	volume	OBV
20260827	142000.0	250676.0	-606235
20260826	141900.0	326634.0	-856911
20260825	135100.0	331585.0	-1183545
20260824	124800.0	176550.0	-1515130
20260821	125400.0	419198.0	-1338580
20260820	139100.0	476427.0	-919382
20260819	129400.0	619718.0	-1395809
20260818	124600.0	391278.0	-2015527
20260814	123300.0	265329.0	-2406805
20260813	124200.0	499511.0	-2141476
20260812	121500.0	307555.0	-2640987
20260811	118500.0	359215.0	-2948542
20260810	120300.0	660301.0	-2589327
20260807	127800.0	1056308.0	-1929026
20260806	134000.0	244064.0	-872718
20260805	135900.0	422972.0	-628654
20260804	129000.0	743310.0	-1051626
20260803	119600.0	289675.0	-1794936
20260731	112100.0	381278.0	-2084611
20260730	101100.0	422593.0	-2465889

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260827	142000	252673	9922	3.93	225518.0	2.01
20260826	141900	326634	6284	1.92	225518.0	2.01
20260825	135100	331585	17754	5.35	225518.0	2.01
20260824	-124800	176550	12320	6.98	232410.0	2.08
20260821	-125400	419198	14062	3.35	219816.0	1.96
20260820	139100	476427	6198	1.30	218719.0	1.95
20260819	129400	619718	12026	1.94	198959.0	1.78
20260818	124600	391278	10076	2.58	198025.0	1.77
20260814	-123300	265329	11084	4.18	200758.0	1.79
20260813	124200	499511	10035	2.01	212324.0	1.90
20260812	121500	307555	6863	2.23	211071.0	1.88
20260811	-118500	359215	9278	2.58	215329.0	1.92
20260810	-120300	660301	10445	1.58	209383.0	1.87
20260807	-127800	1056308	5774	0.55	184464.0	1.65
20260806	-134000	244064	3234	1.33	184894.0	1.65
20260805	135900	422972	4045	0.96	216268.0	1.93
20260804	129000	743310	15354	2.07	208064.0	1.86
20260803	119600	289675	11387	3.93	182618.0	1.63
20260731	112100	381278	23752	6.23	160025.0	1.43
20260730	101100	422593	19458	4.60	160025.0	1.43

시작가	종료가	거래량	순위
128575	141399	29568455	1
115750	128574	20224231	2
179875	192699	11844525	3
154225	167049	9435086	4
167050	179874	7987170	5
102925	115749	7230133	6
141400	154224	5979121	7
205525	218349	5621433	8
192700	205524	4767597	9
231175	243999	2231524	10
218350	231174	2069476	11
90099	102924	1985478	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	141900.0	326634	21721.0	12980.0	276550.0	32230.0	8741.0	12.29	2.46
20260825	135100.0	331585	53416.0	46365.0	267809.0	31133.0	7051.0	12.73	2.38
20260824	-124800.0	176550	45206.0	66508.0	261292.0	30248.0	-21302.0	9.48	2.33
20260821	-125400.0	419198	73782.0	97191.0	282788.0	32424.0	-23409.0	11.89	2.52
20260820	139100.0	476427	56522.0	61116.0	306289.0	35583.0	-4594.0	14.43	2.73
20260819	129400.0	619718	33992.0	29432.0	310956.0	36164.0	4560.0	12.80	2.77
20260818	124600.0	391278	77200.0	56889.0	306786.0	35653.0	20311.0	15.45	2.73
20260814	-123300.0	265329	31926.0	33303.0	286952.0	33164.0	-1377.0	10.37	2.56
20260813	124200.0	499511	56795.0	28932.0	288543.0	33409.0	27863.0	15.80	2.56
20260812	121500.0	307555	100767.0	59649.0	260869.0	30466.0	41118.0	15.25	2.32
20260811	-118500.0	359215	123014.0	82234.0	222105.0	26403.0	40780.0	11.64	1.97
20260810	-120300.0	660301	24381.0	22812.0	182311.0	21100.0	1569.0	9.98	1.62
20260807	-127800.0	1056308	54291.0	55934.0	181274.0	20907.0	-1643.0	12.82	1.61
20260806	-134000.0	244064	71504.0	55701.0	183071.0	20097.0	15803.0	9.61	1.63
20260805	135900.0	422972	41277.0	32670.0	167542.0	18792.0	8607.0	14.24	1.49
20260804	129000.0	743310	37037.0	36305.0	159020.0	18085.0	732.0	9.70	1.41
20260803	119600.0	289675	41873.0	44973.0	158351.0	18110.0	-3100.0	9.90	1.40
20260731	112100.0	381278	36444.0	56095.0	161824.0	19072.0	-19651.0	7.79	1.43
20260730	101100.0	422593	44848.0	56058.0	181560.0	22367.0	-11210.0	10.53	1.61
20260729	-99500.0	466764	74588.0	83627.0	192898.0	24652.0	-9039.0	10.64	1.71

날짜	기업명	종목코드	보유주식수	보유비율	종가
20250702	HD현대에너지솔루션	322000	434495.0	3.88	44800.0
20230404	HD현대에너지솔루션	322000	517394.0	4.62	52900.0
20221006	HD현대에너지솔루션	322000	944083.0	8.43	66900.0
20210405	HD현대에너지솔루션	322000	443060.0	3.96	34950.0
20210105	HD현대에너지솔루션	322000	575910.0	5.14	43000.0
20201006	HD현대에너지솔루션	322000	695404.0	6.21	36200.0