TIGER 골드선물(H)

319640

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260821	6989.0	-11600.0	-1.0	47.0	26855.0	33427.0	892.0
20260820	-3784.0	3733.0	-1.0	0.0	26490.0	16429.0	436.0
20260819	623.0	-643.0	12.0	0.0	25555.0	9241.0	237.0
20260818	-2001.0	1969.0	-48.0	0.0	25950.0	12118.0	315.0
20260814	-4708.0	4975.0	0.0	-214.0	25565.0	17914.0	458.0
20260813	4398.0	-4452.0	1.0	0.0	25805.0	11741.0	305.0
20260812	-1094.0	1094.0	0.0	0.0	25910.0	12710.0	329.0
20260811	4619.0	-4760.0	-1.0	0.0	25785.0	20349.0	530.0
20260810	-2993.0	3943.0	208.0	0.0	25660.0	23897.0	611.0
20260807	274.0	-324.0	0.0	0.0	25300.0	11615.0	292.0
20260806	10213.0	-10618.0	352.0	-4.0	25130.0	24056.0	608.0
20260805	-3930.0	4080.0	0.0	0.0	24650.0	15220.0	370.0
20260804	186.0	516.0	0.0	0.0	23985.0	10982.0	263.0
20260803	-3178.0	3113.0	-4.0	0.0	24000.0	17725.0	425.0
20260731	-3829.0	4382.0	-599.0	0.0	24130.0	12990.0	313.0
20260730	-22627.0	22547.0	1.0	0.0	23825.0	28735.0	691.0
20260729	-9354.0	9191.0	95.0	0.0	23860.0	15712.0	374.0
20260728	-2690.0	2348.0	269.0	0.0	23915.0	6655.0	159.0
20260727	-2664.0	2666.0	-25.0	0.0	24215.0	8913.0	216.0
20260724	-2566.0	2379.0	118.0	0.0	23850.0	9349.0	223.0

date	close	volume	OBV
20260821	26855.0	33427.0	64190
20260820	26490.0	16429.0	30763
20260819	25555.0	9241.0	14334
20260818	25950.0	12118.0	23575
20260814	25565.0	17914.0	11457
20260813	25805.0	11741.0	29371
20260812	25910.0	12710.0	41112
20260811	25785.0	20349.0	28402
20260810	25660.0	23897.0	8053
20260807	25300.0	11615.0	-15844
20260806	25130.0	24056.0	-27459
20260805	24650.0	15220.0	-51515
20260804	23985.0	10982.0	-66735
20260803	24000.0	17725.0	-55753
20260731	24130.0	12990.0	-38028
20260730	23825.0	28735.0	-51018
20260729	23860.0	15712.0	-22283
20260728	23915.0	6655.0	-6571
20260727	24215.0	8913.0	84
20260724	23850.0	9349.0	-8829

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	26490.0	16429	0.0	0.0	12854.0	317.0	0.0	0.00	0.29
20260819	-25555.0	9241	0.0	0.0	12854.0	317.0	0.0	0.00	0.29
20260818	25950.0	12118	277.0	0.0	12854.0	317.0	277.0	2.35	0.29
20260814	-25565.0	17914	0.0	0.0	12577.0	310.0	0.0	0.00	0.28
20260813	-25805.0	11741	20.0	0.0	12577.0	310.0	20.0	0.09	0.28
20260812	25910.0	12710	0.0	0.0	12557.0	309.0	0.0	0.00	0.28
20260811	25785.0	20349	377.0	0.0	12557.0	309.0	377.0	3.24	0.28
20260810	25660.0	23897	6050.0	10.0	12180.0	300.0	6040.0	25.14	0.27
20260807	25300.0	11615	0.0	3000.0	6140.0	148.0	-3000.0	0.00	0.13
20260806	25130.0	24056	0.0	310.0	9140.0	220.0	-310.0	0.00	0.20
20260805	24650.0	15220	3324.0	13.0	9450.0	227.0	3311.0	18.75	0.21
20260804	-23985.0	10982	0.0	0.0	6139.0	148.0	0.0	0.00	0.13
20260803	-24000.0	17725	4.0	6304.0	6139.0	148.0	-6300.0	0.01	0.13
20260731	24130.0	12990	0.0	0.0	12439.0	300.0	0.0	0.00	0.27
20260730	-23825.0	28735	0.0	0.0	12439.0	300.0	0.0	0.00	0.27
20260729	-23860.0	15712	0.0	0.0	12439.0	300.0	0.0	0.00	0.27
20260728	-23915.0	6655	0.0	0.0	12439.0	300.0	0.0	0.00	0.27
20260727	24215.0	8913	0.0	0.0	12439.0	300.0	0.0	0.00	0.27
20260724	-23850.0	9349	2123.0	0.0	12439.0	300.0	2123.0	3.41	0.28
20260723	24415.0	8481	1176.0	3000.0	10316.0	248.0	-1824.0	6.55	0.23