현대무벡스

319400

회사는 다양한 산업 분야에 물류자동화, 승강장안전문(PSD), IT서비스를 제공하고 있습니다. 물류자동화 부문은 생산설비와 창고, 터미널의 자동화 솔루션을, 승강장안전문 부문은 지하철 등 역사 내 안전문 시스템을, IT서비스 부문은 정보시스템 구축 및 운영 등 종합 IT 서비스를 제공합니다.

물류자동화 승강장안전문 IT서비스 물류자동화 토탈솔루션 AGV 로봇 AI 기술 플랫폼 스크린도어 정보시스템 구축 정보기술 종합서비스

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	85222.0	-44813.0	-39231.0	0.0	-929.0	-24933.0	22850.0	792646.0	18059.0
20260820	106747.0	-16695.0	-92725.0	0.0	-2970.0	-38309.0	24000.0	809481.0	19594.0
20260819	131168.0	-5870.0	-129104.0	1330.0	-4472.0	-23765.0	23900.0	1360093.0	33574.0
20260818	384037.0	-95330.0	-297751.0	722.0	-534.0	-2672.0	25100.0	2122508.0	55718.0
20260814	73864.0	-34510.0	-20992.0	-7569.0	-647.0	19807.0	28000.0	9773083.0	280309.0
20260813	-45132.0	-20695.0	66009.0	-5000.0	1943.0	-95.0	25300.0	1076074.0	27547.0
20260812	-185862.0	-10525.0	197890.0	8242.0	347.0	3281.0	25100.0	969642.0	24018.0
20260811	110538.0	-41037.0	-70326.0	6003.0	-444.0	-4001.0	24600.0	1279700.0	31575.0
20260810	-228856.0	90474.0	137693.0	-3734.0	3973.0	7107.0	24500.0	1117451.0	26960.0
20260807	56610.0	-61258.0	10779.0	1619.0	-221.0	-6073.0	23300.0	983083.0	22986.0
20260806	104769.0	69344.0	-176965.0	16425.0	659.0	-2236.0	24200.0	2208879.0	54776.0
20260805	-30049.0	-74772.0	106350.0	-4060.0	-141.0	-3693.0	24450.0	2021900.0	49004.0
20260804	-1187.0	108888.0	-117828.0	0.0	459.0	-1547.0	23700.0	2575941.0	61034.0
20260803	-186472.0	68643.0	116480.0	0.0	20019.0	59945.0	23150.0	3960822.0	90925.0
20260731	-543894.0	-7198.0	549164.0	0.0	3732.0	-21848.0	21300.0	2372968.0	50274.0
20260730	457777.0	-43255.0	-413310.0	13500.0	-1905.0	-53118.0	19350.0	3040453.0	63819.0
20260729	-333415.0	212529.0	118308.0	14294.0	28136.0	36123.0	23450.0	7577519.0	173217.0
20260728	223641.0	20276.0	-244749.0	0.0	6111.0	4658.0	20850.0	1909331.0	39871.0
20260727	-82977.0	61332.0	23846.0	599.0	20203.0	-64043.0	21850.0	6549867.0	148531.0
20260724	366699.0	-70371.0	-293993.0	0.0	-920.0	-37244.0	19220.0	987476.0	19545.0

date	close	volume	OBV
20260821	22850.0	792646.0	26089205
20260820	24000.0	809481.0	26881851
20260819	23900.0	1360093.0	26072370
20260818	25100.0	2122508.0	27432463
20260814	28000.0	9773083.0	29554971
20260813	25300.0	1076074.0	19781888
20260812	25100.0	969642.0	18705814
20260811	24600.0	1279700.0	17736172
20260810	24500.0	1117451.0	16456472
20260807	23300.0	983083.0	15339021
20260806	24200.0	2208879.0	16322104
20260805	24450.0	2021900.0	18530983
20260804	23700.0	2575941.0	16509083
20260803	23150.0	3960822.0	13933142
20260731	21300.0	2372968.0	9972320
20260730	19350.0	3040453.0	7599352
20260729	23450.0	7577519.0	10639805
20260728	20850.0	1909331.0	3062286
20260727	21850.0	6549867.0	4971617
20260724	19220.0	987476.0	-1578250

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	-22850	801279	73548	9.18	1144147.0	1.03
20260820	24000	809481	81468	10.06	1144147.0	1.03
20260819	-23900	1360093	92438	6.80	1144147.0	1.03
20260818	-25100	2122508	91447	4.31	1081526.0	0.97
20260814	28000	9773083	106304	1.09	1041674.0	0.94
20260813	25300	1076074	33496	3.11	1019171.0	0.92
20260812	25100	969642	47792	4.93	1001114.0	0.90
20260811	24600	1279700	50807	3.97	1040377.0	0.93
20260810	24500	1117451	58660	5.25	1034734.0	0.93
20260807	-23300	983083	65597	6.67	1048147.0	0.94
20260806	-24200	2208879	57784	2.62	1072027.0	0.96
20260805	24450	2021900	60237	2.98	1044737.0	0.94
20260804	23700	2575941	91576	3.56	1074932.0	0.97
20260803	23150	3960822	91483	2.31	1065072.0	0.96
20260731	21300	2372968	132884	5.60	1370714.0	1.23
20260730	-19350	3040453	155824	5.13	1370714.0	1.23
20260729	23450	7577519	59412	0.78	1208663.0	1.09
20260728	-20850	1909331	57461	3.01	1146609.0	1.03
20260727	21850	6549867	203423	3.11	1114784.0	1.00
20260724	-19220	987476	113370	11.48	1013434.0	0.91

시작가	종료가	거래량	순위
37525	39632	40056652	1
31200	33307	35254174	2
29091	31199	33794661	3
22766	24874	30903348	4
41741	43849	28121164	5
39633	41740	23296322	6
24875	26982	19947193	7
20658	22765	17431464	8
26983	29090	14044083	9
35416	37524	11221042	10
33308	35415	10996966	11
18549	20657	10982522	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	24000.0	809481	0.0	196965.0	1289682.0	32742.0	-196965.0	0.00	1.14
20260819	-23900.0	1360093	1245373.0	987317.0	1486647.0	37597.0	258056.0	12.73	1.32
20260818	-25100.0	2122508	202906.0	171301.0	1232327.0	29706.0	31605.0	18.85	1.10
20260814	28000.0	9773083	153166.0	181020.0	1200934.0	28820.0	-27854.0	15.79	1.07
20260813	25300.0	1076074	261258.0	184763.0	1228688.0	29300.0	76495.0	20.41	1.09
20260812	25100.0	969642	191304.0	165131.0	1152410.0	27346.0	26173.0	17.11	1.03
20260811	24600.0	1279700	130493.0	79271.0	1126240.0	26655.0	51222.0	13.26	1.00
20260810	24500.0	1117451	360222.0	144030.0	1075024.0	25598.0	216192.0	16.30	0.96
20260807	-23300.0	983083	6730.0	41605.0	859356.0	20669.0	-34875.0	0.32	0.77
20260806	-24200.0	2208879	7239.0	49793.0	894608.0	21183.0	-42554.0	0.27	0.79
20260805	24450.0	2021900	10975.0	58591.0	937478.0	21963.0	-47616.0	0.27	0.83
20260804	23700.0	2575941	9863.0	58238.0	985094.0	22876.0	-48375.0	0.41	0.87
20260803	23150.0	3960822	0.0	193690.0	1033419.0	23821.0	-193690.0	0.00	0.92
20260731	21300.0	2372968	848776.0	866582.0	1227059.0	27493.0	-17806.0	11.19	1.09
20260730	-19350.0	3040453	252872.0	203761.0	1247901.0	28075.0	49111.0	13.23	1.11
20260729	23450.0	7577519	661702.0	645777.0	1198790.0	27573.0	15925.0	10.09	1.07
20260728	-20850.0	1909331	112022.0	77083.0	1190687.0	27420.0	34939.0	11.34	1.06
20260727	21850.0	6549867	172928.0	191045.0	1155868.0	26785.0	-18117.0	11.06	1.03
20260724	-19220.0	987476	320535.0	307867.0	1174858.0	27067.0	12668.0	10.79	1.04
20260723	21550.0	1561994	126437.0	116143.0	1163405.0	26963.0	10294.0	8.89	1.03