명인제약

317450

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260826	354.0	-1648.0	1254.0	0.0	0.0	-1552.0	46350.0	10301.0	474.0
20260825	2582.0	-1434.0	-1178.0	0.0	-874.0	-591.0	45200.0	15015.0	674.0
20260824	-630.0	-262.0	1120.0	0.0	5.0	-300.0	45900.0	9979.0	458.0
20260821	5581.0	1174.0	-6538.0	2000.0	0.0	-1092.0	45400.0	13829.0	630.0
20260820	5378.0	76.0	-5817.0	0.0	16.0	32.0	47150.0	18565.0	868.0
20260819	5304.0	2844.0	-10916.0	156.0	0.0	11.0	45800.0	26384.0	1207.0
20260818	10284.0	-1529.0	-8387.0	-1126.0	-64.0	9.0	45400.0	23903.0	1091.0
20260814	2065.0	-28.0	-2037.0	0.0	0.0	-9.0	47650.0	12765.0	606.0
20260813	4281.0	4007.0	-8288.0	0.0	0.0	-359.0	47200.0	23644.0	1130.0
20260812	2506.0	9009.0	-11856.0	324.0	565.0	8542.0	48350.0	35904.0	1753.0
20260811	-4312.0	7163.0	-4562.0	0.0	153.0	8101.0	49550.0	54292.0	2705.0
20260810	-6588.0	14364.0	-8232.0	441.0	0.0	9461.0	48300.0	37058.0	1758.0
20260807	-4008.0	4076.0	-13.0	190.0	0.0	3862.0	46050.0	22580.0	1030.0
20260806	-3654.0	-2055.0	5640.0	205.0	-2153.0	-28.0	45150.0	26275.0	1170.0
20260805	1729.0	-114.0	-1670.0	0.0	-44.0	-162.0	43400.0	8348.0	364.0
20260804	-524.0	-802.0	1313.0	0.0	-196.0	-188.0	43350.0	9829.0	423.0
20260803	-3160.0	-144.0	2482.0	-508.0	-4.0	-206.0	42200.0	14442.0	618.0
20260731	-4477.0	212.0	3960.0	438.0	-35.0	0.0	42000.0	18491.0	775.0
20260730	-11293.0	188.0	11300.0	0.0	-360.0	817.0	41250.0	27030.0	1117.0
20260729	-8027.0	-1047.0	9547.0	478.0	-1274.0	-623.0	40100.0	42221.0	1722.0

date	close	volume	OBV
20260826	46350.0	10301.0	72088
20260825	45200.0	15015.0	61787
20260824	45900.0	9979.0	76802
20260821	45400.0	13829.0	66823
20260820	47150.0	18565.0	80652
20260819	45800.0	26384.0	62087
20260818	45400.0	23903.0	35703
20260814	47650.0	12765.0	59606
20260813	47200.0	23644.0	46841
20260812	48350.0	35904.0	70485
20260811	49550.0	54292.0	106389
20260810	48300.0	37058.0	52097
20260807	46050.0	22580.0	15039
20260806	45150.0	26275.0	-7541
20260805	43400.0	8348.0	-33816
20260804	43350.0	9829.0	-42164
20260803	42200.0	14442.0	-51993
20260731	42000.0	18491.0	-66435
20260730	41250.0	27030.0	-84926
20260729	40100.0	42221.0	-111956

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260826	46350	10301	521	5.06	15367.0	0.11
20260825	-45200	15015	1287	8.57	15367.0	0.11
20260824	45900	9979	661	6.62	15367.0	0.11
20260821	-45400	13829	257	1.86	15007.0	0.10
20260820	47150	18565	15	0.08	14238.0	0.10
20260819	45800	26384	543	2.06	14300.0	0.10
20260818	-45400	23903	961	4.02	14123.0	0.10
20260814	47650	12765	739	5.79	13941.0	0.10
20260813	-47200	23644	448	1.89	13182.0	0.09
20260812	-48350	35904	1348	3.75	12669.0	0.09
20260811	49550	54292	977	1.80	11956.0	0.08
20260810	48300	37058	768	2.07	11095.0	0.08
20260807	46050	22580	91	0.40	10571.0	0.07
20260806	45150	26275	99	0.38	10510.0	0.07
20260805	43400	8348	140	1.68	8944.0	0.06
20260804	43350	9829	140	1.42	8422.0	0.06
20260803	42200	14442	36	0.25	8178.0	0.06
20260731	42000	18491	554	3.00	7531.0	0.05
20260730	41250	27030	55	0.20	7531.0	0.05
20260729	-40100	42221	87	0.21	7517.0	0.05

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	-45200.0	15015	2223.0	1013.0	82174.0	3756.0	1210.0	16.06	0.55
20260824	45900.0	9979	2357.0	2697.0	80964.0	3702.0	-340.0	12.69	0.54
20260821	-45400.0	13829	1229.0	1719.0	81304.0	3715.0	-490.0	4.65	0.54
20260820	47150.0	18565	8205.0	5659.0	81794.0	3741.0	2546.0	34.31	0.55
20260819	45800.0	26384	3284.0	3189.0	79248.0	3691.0	95.0	25.72	0.54
20260818	-45400.0	23903	2866.0	2953.0	79153.0	3701.0	-87.0	12.11	0.53
20260814	47650.0	12765	2101.0	2963.0	79240.0	3700.0	-862.0	5.84	0.53
20260813	-47200.0	23644	6190.0	1383.0	80102.0	3707.0	4807.0	11.39	0.54
20260812	-48350.0	35904	3976.0	789.0	75295.0	3467.0	3187.0	10.72	0.51
20260811	49550.0	54292	3086.0	2076.0	72108.0	3318.0	1010.0	13.66	0.49
20260810	48300.0	37058	2849.0	3076.0	71098.0	3276.0	-227.0	10.83	0.47
20260807	46050.0	22580	1223.0	2982.0	71325.0	3279.0	-1759.0	14.64	0.48
20260806	45150.0	26275	1274.0	785.0	73084.0	3336.0	489.0	12.95	0.49
20260805	43400.0	8348	633.0	701.0	72595.0	3327.0	-68.0	4.37	0.48
20260804	43350.0	9829	1108.0	693.0	72663.0	3324.0	415.0	5.98	0.49
20260803	42200.0	14442	2321.0	4526.0	72248.0	3315.0	-2205.0	8.58	0.48
20260731	42000.0	18491	1277.0	9603.0	74453.0	3459.0	-8326.0	3.02	0.50
20260730	41250.0	27030	2306.0	2273.0	82779.0	3802.0	33.0	14.20	0.55
20260729	-40100.0	42221	1827.0	1125.0	82766.0	3798.0	702.0	21.86	0.55
20260728	-40800.0	16234	81.0	511.0	82064.0	3787.0	-430.0	1.07	0.56