KIWOOM 코스닥150

316670

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260902	-380.0	370.0	4.0	38500.0	14250.0	6820.0	154675.0	1063.0
20260901	-950.0	1693.0	-746.0	-500.0	0.0	6970.0	62895.0	441.0
20260831	5507.0	-5856.0	348.0	1000.0	0.0	7190.0	161187.0	1130.0
20260828	7017.0	-5225.0	-1793.0	0.0	0.0	7230.0	28616.0	206.0
20260827	-1837.0	366.0	2030.0	-201500.0	0.0	7250.0	246904.0	1776.0
20260826	-2010.0	1908.0	101.0	0.0	0.0	7085.0	67770.0	479.0
20260825	-7179.0	7748.0	-570.0	0.0	0.0	7150.0	125945.0	872.0
20260824	-21103.0	18468.0	3234.0	0.0	0.0	7035.0	55527.0	390.0
20260821	27565.0	-24113.0	-3653.0	0.0	0.0	6950.0	87412.0	605.0
20260820	-12578.0	12205.0	372.0	0.0	0.0	7310.0	59034.0	432.0
20260819	-1390.0	925.0	464.0	0.0	20700.0	7120.0	145590.0	1028.0
20260818	1009.0	922.0	-2081.0	0.0	0.0	7100.0	117055.0	861.0
20260814	1239.0	1514.0	-2754.0	0.0	0.0	7405.0	63783.0	471.0
20260813	-7435.0	2384.0	5052.0	0.0	0.0	7395.0	84963.0	627.0
20260812	5410.0	-8138.0	2727.0	0.0	0.0	7340.0	148370.0	1077.0
20260811	7855.0	-5615.0	-2242.0	0.0	0.0	7360.0	101315.0	746.0
20260810	8990.0	-10354.0	1366.0	0.0	0.0	7365.0	114362.0	832.0
20260807	-3029.0	1980.0	1048.0	0.0	0.0	6775.0	101452.0	675.0
20260806	-9470.0	12898.0	-3463.0	0.0	58400.0	6775.0	155647.0	1058.0
20260805	22486.0	-15727.0	-6655.0	0.0	0.0	6745.0	129257.0	872.0

date	close	volume	OBV
20260902	6820.0	154675.0	-398434
20260901	6970.0	62895.0	-243759
20260831	7190.0	161187.0	-180864
20260828	7230.0	28616.0	-19677
20260827	7250.0	246904.0	8939
20260826	7085.0	67770.0	-237965
20260825	7150.0	125945.0	-170195
20260824	7035.0	55527.0	-296140
20260821	6950.0	87412.0	-351667
20260820	7310.0	59034.0	-264255
20260819	7120.0	145590.0	-323289
20260818	7100.0	117055.0	-468879
20260814	7405.0	63783.0	-351824
20260813	7395.0	84963.0	-415607
20260812	7340.0	148370.0	-500570
20260811	7360.0	101315.0	-352200
20260810	7365.0	114362.0	-250885
20260807	6775.0	101452.0	-365247
20260806	6775.0	155647.0	-365247
20260805	6745.0	129257.0	-520894

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260901	-6970.0	62895	429.0	50.0	2219.0	15.0	379.0	1.49	0.03
20260831	-7190.0	161187	356.0	0.0	1840.0	13.0	356.0	0.14	0.02
20260828	-7230.0	28616	992.0	1062.0	1484.0	10.0	-70.0	1.46	0.02
20260827	7250.0	246904	165.0	449.0	1554.0	11.0	-284.0	0.13	0.02
20260826	-7085.0	67770	7.0	3632.0	1838.0	11.0	-3625.0	0.01	0.02
20260825	7150.0	125945	4256.0	0.0	6170.0	41.0	4256.0	4.86	0.08
20260824	7035.0	55527	49.0	1236.0	1914.0	12.0	-1187.0	0.08	0.02
20260821	-6950.0	87412	230.0	907.0	3101.0	21.0	-677.0	0.15	0.03
20260820	7310.0	59034	40.0	297.0	3778.0	25.0	-257.0	0.03	0.05
20260819	7120.0	145590	1540.0	113.0	4035.0	27.0	1427.0	2.41	0.05
20260818	-7100.0	117055	640.0	2069.0	2608.0	17.0	-1429.0	0.74	0.03
20260814	7405.0	63783	160.0	140.0	4037.0	27.0	20.0	0.10	0.05
20260813	7395.0	84963	60.0	219.0	4017.0	27.0	-159.0	0.05	0.05
20260812	-7340.0	148370	2445.0	400.0	4176.0	28.0	2045.0	2.13	0.05
20260811	-7360.0	101315	4265.0	3506.0	2131.0	14.0	759.0	4.19	0.02
20260810	7365.0	114362	1941.0	1901.0	1372.0	9.0	40.0	1.24	0.01
20260807	6775.0	101452	6864.0	6964.0	1332.0	9.0	-100.0	5.30	0.01
20260806	6775.0	155647	221.0	465.0	1432.0	9.0	-244.0	0.09	0.01
20260805	6745.0	129257	84.0	0.0	1676.0	11.0	84.0	0.03	0.02
20260804	6640.0	226020	124.0	4498.0	2099.0	14.0	-4374.0	0.01	0.02