KODEX 2차전지산업

305720

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-34123.0	116215.0	-84044.0	0.0	24922.0	15110.0	2419831.0	36587.0
20260827	-163792.0	73969.0	76175.0	1162000.0	5144.0	15135.0	4930442.0	73997.0
20260826	85812.0	-184870.0	98130.0	8.0	1206.0	14300.0	2962365.0	41834.0
20260825	97076.0	51982.0	-150057.0	140000.0	-3956.0	14465.0	1936685.0	27642.0
20260824	-162719.0	50833.0	112737.0	312050.0	9456.0	14560.0	3586850.0	52015.0
20260821	-26759.0	93820.0	-58102.0	280074.0	-15585.0	13705.0	2318777.0	31897.0
20260820	8193.0	-100317.0	104417.0	0.0	-354.0	14310.0	1690428.0	24446.0
20260819	-5911.0	8656.0	18180.0	12352.0	4572.0	14195.0	1920657.0	27017.0
20260818	7238.0	106031.0	-104627.0	-120000.0	7789.0	14220.0	3004622.0	43488.0
20260814	-24652.0	-22777.0	40618.0	42000.0	3382.0	14850.0	1850053.0	27090.0
20260813	-63388.0	35073.0	27669.0	336000.0	1939.0	14430.0	1680790.0	24320.0
20260812	41737.0	-89524.0	91399.0	1120007.0	-475.0	14300.0	3575687.0	51239.0
20260811	-23308.0	167108.0	-147863.0	0.0	0.0	14180.0	2622987.0	37461.0
20260810	45938.0	-118120.0	20862.0	28004.0	2215.0	14590.0	2529034.0	35963.0
20260807	30336.0	-94917.0	73713.0	200000.0	-6180.0	14000.0	3272873.0	45031.0
20260806	-13414.0	22715.0	-3042.0	492002.0	-7762.0	13240.0	2085766.0	27563.0
20260805	-165724.0	8208.0	144194.0	637010.0	12762.0	13120.0	3013754.0	39751.0
20260804	254698.0	-273782.0	18775.0	970530.0	-5834.0	13010.0	4214265.0	53842.0
20260803	97145.0	89683.0	-178827.0	1508024.0	2436.0	12305.0	4482905.0	55101.0
20260731	133320.0	-283307.0	160591.0	0.0	0.0	12785.0	5101549.0	63260.0