TIGER 2차전지테마

305540

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260908	5790.0	-19570.0	13771.0	300.0	0.0	18435.0	417489.0	7860.0
20260907	30617.0	-15300.0	-15317.0	1.0	-244.0	18865.0	241545.0	4560.0
20260904	13132.0	-64949.0	51787.0	0.0	244.0	18925.0	496927.0	9419.0
20260903	339.0	-2362.0	2081.0	16.0	0.0	18940.0	522227.0	9833.0
20260902	-53247.0	68951.0	8375.0	0.0	-192.0	18425.0	600664.0	11309.0
20260901	45728.0	-62361.0	4479.0	2000.0	192.0	19340.0	900963.0	17865.0
20260831	10772.0	3061.0	-15846.0	0.0	-1031.0	19655.0	570998.0	11039.0
20260828	27578.0	21162.0	-58740.0	0.0	-10.0	19145.0	283946.0	5422.0
20260827	-35329.0	39353.0	8412.0	0.0	-104.0	19010.0	642176.0	12075.0
20260826	-6602.0	-46185.0	40362.0	0.0	1145.0	18020.0	493906.0	8779.0
20260825	2816.0	22181.0	-24997.0	0.0	0.0	18280.0	198541.0	3580.0
20260824	-44266.0	24928.0	19366.0	5.0	0.0	18500.0	419204.0	7664.0
20260821	12281.0	-63589.0	51308.0	24.0	0.0	17360.0	246824.0	4296.0
20260820	-5048.0	6091.0	-1073.0	0.0	0.0	18090.0	786341.0	14314.0
20260819	-27783.0	78541.0	-41775.0	0.0	-7410.0	17920.0	775757.0	13846.0
20260818	-41158.0	46732.0	-12572.0	0.0	1452.0	17900.0	437697.0	7997.0
20260814	-20581.0	3400.0	21043.0	0.0	-18.0	18795.0	295030.0	5461.0
20260813	-7196.0	36246.0	-29009.0	0.0	5976.0	18180.0	244479.0	4455.0
20260812	-4074.0	-34338.0	32902.0	-51425.0	0.0	18060.0	433450.0	7821.0
20260811	15798.0	-43230.0	27092.0	0.0	0.0	17890.0	314636.0	5682.0

date	close	volume	OBV
20260908	18435.0	417489.0	946806
20260907	18865.0	241545.0	1364295
20260904	18925.0	496927.0	1605840
20260903	18940.0	522227.0	2102767
20260902	18425.0	600664.0	1580540
20260901	19340.0	900963.0	2181204
20260831	19655.0	570998.0	3082167
20260828	19145.0	283946.0	2511169
20260827	19010.0	642176.0	2227223
20260826	18020.0	493906.0	1585047
20260825	18280.0	198541.0	2078953
20260824	18500.0	419204.0	2277494
20260821	17360.0	246824.0	1858290
20260820	18090.0	786341.0	2105114
20260819	17920.0	775757.0	1318773
20260818	17900.0	437697.0	543016
20260814	18795.0	295030.0	980713
20260813	18180.0	244479.0	685683
20260812	18060.0	433450.0	441204
20260811	17890.0	314636.0	7754

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260907	-18865.0	241545	2194.0	2495.0	43542.0	930.0	-301.0	0.41	0.08
20260904	-18925.0	496927	3583.0	4546.0	43843.0	936.0	-963.0	0.58	0.08
20260903	18940.0	522227	2383.0	1459.0	44806.0	960.0	924.0	0.25	0.08
20260902	-18425.0	600664	2158.0	2349.0	43882.0	938.0	-191.0	0.36	0.07
20260901	-19340.0	900963	1601.0	1579.0	44073.0	935.0	22.0	0.56	0.07
20260831	19655.0	570998	4672.0	7616.0	44051.0	933.0	-2944.0	0.72	0.07
20260828	19145.0	283946	3579.0	2302.0	46995.0	984.0	1277.0	0.72	0.09
20260827	19010.0	642176	754.0	524.0	45718.0	963.0	230.0	0.37	0.08
20260826	-18020.0	493906	1667.0	3961.0	45488.0	958.0	-2294.0	0.39	0.08
20260825	-18280.0	198541	2562.0	254.0	47782.0	987.0	2308.0	1.02	0.09
20260824	18500.0	419204	1276.0	1208.0	45474.0	948.0	68.0	0.16	0.08
20260821	-17360.0	246824	1050.0	1012.0	45406.0	947.0	38.0	0.12	0.08
20260820	18090.0	786341	2821.0	10250.0	45368.0	945.0	-7429.0	0.64	0.08
20260819	17920.0	775757	2075.0	4147.0	52797.0	1070.0	-2072.0	0.69	0.10
20260818	-17900.0	437697	1717.0	1427.0	54869.0	1105.0	290.0	0.69	0.10
20260814	18795.0	295030	2180.0	1326.0	54579.0	1096.0	854.0	0.49	0.10
20260813	18180.0	244479	1059.0	1991.0	53767.0	1078.0	-932.0	0.33	0.10
20260812	18060.0	433450	9590.0	4154.0	54699.0	1095.0	5436.0	1.92	0.10
20260811	-17890.0	314636	2926.0	2389.0	49263.0	998.0	537.0	0.43	0.09
20260810	18405.0	495348	434.0	487.0	48726.0	986.0	-53.0	0.23	0.09