TIGER 미국채10년선물

305080

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	11137.0	-11450.0	-714.0	145.0	0.0	12210.0	36200.0	444.0
20260827	-10179.0	7662.0	1796.0	0.0	986.0	12320.0	56417.0	695.0
20260826	12273.0	-12813.0	462.0	0.0	0.0	12365.0	58044.0	718.0
20260825	-1729.0	874.0	657.0	0.0	0.0	12325.0	57906.0	712.0
20260824	10037.0	-12666.0	78.0	0.0	0.0	12290.0	79088.0	972.0
20260821	5946.0	-5158.0	-743.0	14318.0	0.0	12355.0	92854.0	1144.0
20260820	-17931.0	17958.0	-391.0	0.0	0.0	12430.0	66512.0	827.0
20260819	-93.0	2093.0	-282.0	0.0	0.0	12470.0	61067.0	764.0
20260818	1320.0	3410.0	119.0	0.0	0.0	12545.0	75897.0	953.0
20260814	1912.0	-624.0	70.0	-583.0	0.0	12655.0	113717.0	1439.0
20260813	-4207.0	3995.0	79.0	0.0	0.0	12640.0	42356.0	534.0
20260812	11860.0	-11931.0	0.0	0.0	-7250.0	12605.0	45423.0	572.0
20260811	13707.0	-13590.0	-284.0	-10000.0	-20000.0	12580.0	67643.0	851.0
20260810	-3768.0	3701.0	8.0	0.0	0.0	12650.0	93742.0	1183.0
20260807	8098.0	-8283.0	0.0	4830.0	1049.0	12625.0	65683.0	830.0
20260806	-5159.0	4301.0	593.0	0.0	0.0	12715.0	50692.0	643.0
20260805	28410.0	-27752.0	-187.0	914.0	0.0	12745.0	81038.0	1033.0
20260804	33060.0	-34268.0	0.0	4083.0	0.0	12745.0	117408.0	1492.0
20260803	-2220.0	3227.0	-1773.0	0.0	0.0	12710.0	114949.0	1461.0
20260731	-4725.0	3890.0	307.0	3022.0	0.0	12725.0	49735.0	635.0

date	close	volume	OBV
20260828	12210.0	36200.0	-1484256
20260827	12320.0	56417.0	-1448056
20260826	12365.0	58044.0	-1391639
20260825	12325.0	57906.0	-1449683
20260824	12290.0	79088.0	-1507589
20260821	12355.0	92854.0	-1428501
20260820	12430.0	66512.0	-1335647
20260819	12470.0	61067.0	-1269135
20260818	12545.0	75897.0	-1208068
20260814	12655.0	113717.0	-1132171
20260813	12640.0	42356.0	-1245888
20260812	12605.0	45423.0	-1288244
20260811	12580.0	67643.0	-1333667
20260810	12650.0	93742.0	-1266024
20260807	12625.0	65683.0	-1359766
20260806	12715.0	50692.0	-1294083
20260805	12745.0	81038.0	-1243391
20260804	12745.0	117408.0	-1243391
20260803	12710.0	114949.0	-1360799
20260731	12725.0	49735.0	-1245850

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260827	-12320.0	56417	0.0	0.0	10.0	0.0	0.0	0.00
20260826	12365.0	58044	0.0	0.0	10.0	0.0	0.0	0.00
20260825	12325.0	57906	0.0	42.0	10.0	0.0	-42.0	0.00
20260824	-12290.0	79088	0.0	0.0	52.0	0.0	0.0	0.00
20260821	-12355.0	92854	0.0	0.0	52.0	0.0	0.0	0.00
20260820	-12430.0	66512	42.0	0.0	52.0	0.0	42.0	0.05
20260819	-12470.0	61067	0.0	0.0	10.0	0.0	0.0	0.00
20260818	-12545.0	75897	0.0	0.0	10.0	0.0	0.0	0.00
20260814	12655.0	113717	0.0	0.0	10.0	0.0	0.0	0.00
20260813	12640.0	42356	0.0	0.0	10.0	0.0	0.0	0.00
20260812	12605.0	45423	0.0	0.0	10.0	0.0	0.0	0.00
20260811	-12580.0	67643	0.0	0.0	10.0	0.0	0.0	0.00
20260810	12650.0	93742	0.0	0.0	10.0	0.0	0.0	0.00
20260807	-12625.0	65683	10.0	0.0	10.0	0.0	10.0	0.01
20260703	-13755.0	73002	0.0	1200.0	0.0	0.0	-1200.0	0.00
20260702	-13960.0	231781	1200.0	0.0	1200.0	16.0	1200.0	2.09
20260701	-13985.0	86474	0.0	40.0	0.0	0.0	-40.0	0.00
20260630	14005.0	57176	0.0	0.0	40.0	0.0	0.0	0.00