HANARO 200선물레버리지

304780

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260826	-184.0	-124.0	308.0	121490.0	7722.0	929.0
20260825	129.0	-83.0	-46.0	119275.0	3741.0	425.0
20260824	197.0	755.0	-952.0	117705.0	4060.0	492.0
20260821	-395.0	358.0	37.0	127080.0	4451.0	561.0
20260820	11.0	-289.0	278.0	123065.0	4556.0	547.0
20260819	194.0	264.0	-458.0	109350.0	5693.0	628.0
20260818	-78.0	36.0	42.0	125020.0	4016.0	547.0
20260814	7.0	23.0	-30.0	128620.0	946.0	119.0
20260813	103.0	-103.0	0.0	122260.0	319.0	40.0
20260812	-576.0	382.0	194.0	113495.0	2785.0	317.0
20260811	-583.0	-47.0	630.0	104860.0	4170.0	429.0
20260810	-39.0	116.0	-77.0	102760.0	6374.0	660.0
20260807	151.0	284.0	-435.0	102645.0	6242.0	648.0
20260806	331.0	-1156.0	825.0	104320.0	2133.0	225.0
20260805	-411.0	1447.0	-1036.0	116410.0	6613.0	777.0
20260804	180.0	315.0	-495.0	107120.0	19233.0	2006.0
20260803	177.0	86.0	-263.0	105600.0	17090.0	1848.0
20260731	-1093.0	-647.0	1740.0	116985.0	13579.0	1512.0
20260730	-1256.0	1191.0	65.0	85415.0	42802.0	3886.0
20260729	2126.0	-1130.0	-996.0	88380.0	20664.0	1894.0

date	close	volume	OBV
20260826	121490.0	7722.0	-77640
20260825	119275.0	3741.0	-85362
20260824	117705.0	4060.0	-89103
20260821	127080.0	4451.0	-85043
20260820	123065.0	4556.0	-89494
20260819	109350.0	5693.0	-94050
20260818	125020.0	4016.0	-88357
20260814	128620.0	946.0	-84341
20260813	122260.0	319.0	-85287
20260812	113495.0	2785.0	-85606
20260811	104860.0	4170.0	-88391
20260810	102760.0	6374.0	-92561
20260807	102645.0	6242.0	-98935
20260806	104320.0	2133.0	-92693
20260805	116410.0	6613.0	-90560
20260804	107120.0	19233.0	-97173
20260803	105600.0	17090.0	-116406
20260731	116985.0	13579.0	-99316
20260730	85415.0	42802.0	-112895
20260729	88380.0	20664.0	-70093

신용 거래 최근 데이터

date	close	volume
20260825	119275.0	3741
20260824	-117705.0	4060
20260821	127080.0	4451
20260820	123065.0	4556
20260819	-109350.0	5693
20260818	-125020.0	4016
20260814	128620.0	946
20260813	122260.0	319
20260812	113495.0	2785
20260811	104860.0	4170
20260810	102760.0	6374
20260807	-102645.0	6242
20260806	-104320.0	2133
20260805	116410.0	6613
20260804	107120.0	19233
20260803	-105600.0	17090
20260731	116985.0	13579
20260730	-85415.0	42802
20260729	-88380.0	20664
20260728	-101710.0	12941