RISE 코스피

302450

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	620.0	296.0	-918.0	0.0	66.0	-57.0	72925.0	5185.0	374.0
20260909	-60.0	205.0	-146.0	0.0	-5.0	-23.0	73125.0	46006.0	3360.0
20260908	-584.0	768.0	-184.0	0.0	-1185.0	-34.0	72075.0	6459.0	474.0
20260907	-2796.0	2303.0	492.0	0.0	-5.0	0.0	72360.0	70868.0	5070.0
20260904	-478.0	1916.0	-1438.0	0.0	205.0	5222.0	69290.0	56452.0	3901.0
20260903	246.0	-1789.0	1541.0	0.0	284.0	77.0	68080.0	67714.0	4633.0
20260902	1475.0	-1212.0	-263.0	-145.0	7609.0	0.0	68240.0	156837.0	10727.0
20260901	-28.0	-195.0	223.0	0.0	95.0	-10.0	70775.0	192494.0	13608.0
20260831	418.0	-1445.0	1027.0	0.0	-25925.0	10.0	70485.0	31079.0	2189.0
20260828	-57.0	88.0	-32.0	0.0	-5.0	0.0	70525.0	1616.0	114.0
20260827	-62.0	214.0	-154.0	0.0	225.0	0.0	71360.0	1689.0	121.0
20260826	-86.0	-229.0	315.0	1100.0	-5.0	0.0	70625.0	11723.0	827.0
20260825	-506.0	323.0	183.0	0.0	7365.0	2200.0	69785.0	17287.0	1185.0
20260824	686.0	-368.0	-319.0	0.0	55755.0	0.0	69500.0	74960.0	5227.0
20260821	-797.0	860.0	-63.0	-31566.0	385.0	0.0	71815.0	576194.0	41191.0
20260820	-380.0	43.0	335.0	0.0	-5.0	2100.0	70750.0	510905.0	36279.0
20260819	1392.0	-1257.0	-135.0	-33608.0	5.0	29032.0	67260.0	449626.0	30287.0
20260818	546.0	-299.0	-247.0	0.0	-5.0	-347.0	71160.0	523116.0	37802.0
20260814	-149.0	403.0	-254.0	-31180.0	5.0	-186.0	72145.0	429174.0	30781.0
20260813	-342.0	260.0	80.0	0.0	46.0	0.0	70125.0	2857.0	202.0

date	close	volume	OBV
20260910	72925.0	5185.0	658434
20260909	73125.0	46006.0	663619
20260908	72075.0	6459.0	617613
20260907	72360.0	70868.0	624072
20260904	69290.0	56452.0	553204
20260903	68080.0	67714.0	496752
20260902	68240.0	156837.0	564466
20260901	70775.0	192494.0	721303
20260831	70485.0	31079.0	528809
20260828	70525.0	1616.0	559888
20260827	71360.0	1689.0	561504
20260826	70625.0	11723.0	559815
20260825	69785.0	17287.0	548092
20260824	69500.0	74960.0	530805
20260821	71815.0	576194.0	605765
20260820	70750.0	510905.0	29571
20260819	67260.0	449626.0	-481334
20260818	71160.0	523116.0	-31708
20260814	72145.0	429174.0	491408
20260813	70125.0	2857.0	62234

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	balance_diff	supply_ratio
20260909	73125.0	46006	0.0	0.0	1.0	0.0	0.00
20260908	-72075.0	6459	0.0	1.0	1.0	-1.0	0.00
20260907	72360.0	70868	0.0	0.0	2.0	0.0	0.00
20260904	69290.0	56452	1.0	0.0	2.0	1.0	0.00
20260903	-68080.0	67714	0.0	2.0	1.0	-2.0	0.00
20260902	-68240.0	156837	2.0	0.0	3.0	2.0	0.00
20260901	70775.0	192494	0.0	0.0	1.0	0.0	0.00
20260831	-70485.0	31079	0.0	0.0	1.0	0.0	0.00
20260828	-70525.0	1616	4.0	8.0	1.0	-4.0	0.03
20260827	71360.0	1689	2.0	0.0	5.0	2.0	0.01
20260826	70625.0	11723	4.0	2.0	3.0	2.0	0.00
20260825	69785.0	17287	0.0	0.0	1.0	0.0	0.00
20260824	-69500.0	74960	5.0	10.0	1.0	-5.0	0.00
20260821	71815.0	576194	5.0	0.0	6.0	5.0	0.00
20260820	70750.0	510905	0.0	0.0	1.0	0.0	0.00
20260819	-67260.0	449626	0.0	0.0	1.0	0.0	0.00
20260818	-71160.0	523116	0.0	0.0	1.0	0.0	0.00
20260814	72145.0	429174	0.0	0.0	1.0	0.0	0.00
20260813	70125.0	2857	0.0	0.0	1.0	0.0	0.00
20260812	68155.0	39792	0.0	0.0	1.0	0.0	0.00