PLUS 코스닥150

301400

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260828	638.0	-1266.0	628.0	14620.0	2912.0	42.0
20260827	-10.0	-134.0	381.0	14455.0	6531.0	94.0
20260826	-961.0	631.0	93.0	14340.0	1654.0	24.0
20260825	-31.0	-56.0	84.0	14365.0	1622.0	23.0
20260824	-1592.0	3999.0	-2407.0	14140.0	5364.0	76.0
20260821	1358.0	-3349.0	1981.0	13940.0	6192.0	87.0
20260820	166.0	1085.0	-1251.0	14680.0	3233.0	48.0
20260819	-1027.0	3853.0	-1526.0	14325.0	4247.0	61.0
20260818	-753.0	170.0	3304.0	14380.0	8922.0	133.0
20260814	634.0	-432.0	-21.0	14950.0	7831.0	117.0
20260813	-2080.0	-1676.0	-449.0	14915.0	22576.0	336.0
20260812	2698.0	-2774.0	104.0	14770.0	10171.0	149.0
20260811	1894.0	-1602.0	-320.0	14885.0	9700.0	144.0
20260810	-4211.0	9966.0	-1281.0	14900.0	21359.0	310.0
20260807	817.0	-6845.0	1554.0	13700.0	28782.0	396.0
20260806	-10709.0	10456.0	253.0	13730.0	25542.0	348.0
20260805	5317.0	-4579.0	-738.0	13610.0	34999.0	475.0
20260804	-2388.0	3856.0	728.0	13415.0	25260.0	334.0
20260803	-1185.0	-911.0	16.0	12435.0	21340.0	260.0
20260731	-1406.0	1143.0	147.0	12320.0	31422.0	380.0

date	close	volume	new	repayment	balance	balance_diff	supply_ratio
20260827	14455.0	6531	0.0	0.0	10.0	0.0	0.00
20260826	-14340.0	1654	0.0	0.0	10.0	0.0	0.00
20260825	14365.0	1622	0.0	0.0	10.0	0.0	0.00
20260824	14140.0	5364	0.0	0.0	10.0	0.0	0.00
20260821	-13940.0	6192	0.0	0.0	10.0	0.0	0.00
20260820	14680.0	3233	0.0	0.0	10.0	0.0	0.00
20260819	-14325.0	4247	0.0	0.0	10.0	0.0	0.00
20260818	-14380.0	8922	0.0	0.0	10.0	0.0	0.00
20260814	14950.0	7831	0.0	0.0	10.0	0.0	0.00
20260813	14915.0	22576	0.0	0.0	10.0	0.0	0.00
20260812	-14770.0	10171	10.0	0.0	10.0	10.0	0.04
20260805	13610.0	34999	179.0	179.0	0.0	0.0	0.83