history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
레몬
294140당사는 세계 최대 생산역량의 나노섬유 멤브레인 대량양산 설비를 개발·운영하며, 나노섬유 멤브레인, 필터, 아웃도어용 기능성 원단, 여성용 위생용품, 마스크 등 다양한 제품을 생산·공급하고 있습니다. 또한, 전자파 차폐용 쉴드캔 등 전자부품사업을 영위하며, 삼성전자 등 주요 기업에 부품을 납품하고 있습니다.
나노관련사업
전자부품사업
나노섬유 멤브레인
나노섬유 필터
아웃도어용 기능성 원단
여성용 위생용품
호흡기 마스크
정수기필터
전자파 차폐소재
쉴드캔
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260902 | 2018.0 | 0.0 | -2113.0 | 0.0 | 0.0 | 0.0 | 2215.0 | 8638.0 | 19.0 |
| 20260901 | 12664.0 | 0.0 | -12664.0 | 0.0 | 0.0 | 0.0 | 2270.0 | 20625.0 | 48.0 |
| 20260831 | -81.0 | 0.0 | 81.0 | 0.0 | 0.0 | 0.0 | 2335.0 | 8892.0 | 21.0 |
| 20260828 | 1152.0 | -658.0 | -494.0 | 0.0 | 0.0 | 0.0 | 2400.0 | 23665.0 | 58.0 |
| 20260827 | -1960.0 | 658.0 | 1302.0 | 0.0 | 0.0 | 0.0 | 2410.0 | 34636.0 | 84.0 |
| 20260826 | -17429.0 | 0.0 | 17620.0 | 0.0 | 0.0 | 0.0 | 2420.0 | 30837.0 | 72.0 |
| 20260825 | -5107.0 | 0.0 | 5207.0 | 0.0 | 0.0 | 0.0 | 2250.0 | 13131.0 | 30.0 |
| 20260824 | 404.0 | 0.0 | -495.0 | 0.0 | 0.0 | 0.0 | 2210.0 | 85705.0 | 194.0 |
| 20260821 | -1327.0 | 0.0 | 1327.0 | 0.0 | 0.0 | 0.0 | 2310.0 | 24385.0 | 55.0 |
| 20260820 | 25610.0 | 0.0 | -25610.0 | 0.0 | 0.0 | 0.0 | 2330.0 | 93504.0 | 221.0 |
| 20260819 | 10126.0 | 0.0 | -10126.0 | 0.0 | 0.0 | 0.0 | 2465.0 | 384396.0 | 1029.0 |
| 20260818 | -12266.0 | 0.0 | 10353.0 | 0.0 | 0.0 | 0.0 | 2310.0 | 67907.0 | 154.0 |
| 20260814 | -4759.0 | 0.0 | 4759.0 | 0.0 | 0.0 | 0.0 | 2115.0 | 17769.0 | 37.0 |
| 20260813 | 574.0 | 0.0 | -574.0 | 0.0 | 0.0 | 0.0 | 2050.0 | 12519.0 | 26.0 |
| 20260812 | 2024.0 | 0.0 | -2024.0 | 0.0 | 0.0 | 0.0 | 2070.0 | 20940.0 | 43.0 |
| 20260811 | -8058.0 | 0.0 | 8038.0 | 0.0 | 0.0 | 0.0 | 2115.0 | 84040.0 | 180.0 |
| 20260810 | 7379.0 | 0.0 | -7421.0 | 0.0 | 0.0 | 0.0 | 2040.0 | 105950.0 | 224.0 |
| 20260807 | -6374.0 | -378.0 | 6704.0 | 0.0 | 0.0 | 0.0 | 2080.0 | 324221.0 | 709.0 |
| 20260806 | -3514.0 | -38.0 | 3552.0 | 0.0 | 0.0 | 0.0 | 1875.0 | 53352.0 | 106.0 |
| 20260805 | -1758.0 | 0.0 | 1608.0 | 0.0 | 0.0 | 0.0 | 1928.0 | 7566.0 | 14.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260902 | 2215.0 | 8638.0 | 322972 |
| 20260901 | 2270.0 | 20625.0 | 331610 |
| 20260831 | 2335.0 | 8892.0 | 352235 |
| 20260828 | 2400.0 | 23665.0 | 361127 |
| 20260827 | 2410.0 | 34636.0 | 384792 |
| 20260826 | 2420.0 | 30837.0 | 419428 |
| 20260825 | 2250.0 | 13131.0 | 388591 |
| 20260824 | 2210.0 | 85705.0 | 375460 |
| 20260821 | 2310.0 | 24385.0 | 461165 |
| 20260820 | 2330.0 | 93504.0 | 485550 |
| 20260819 | 2465.0 | 384396.0 | 579054 |
| 20260818 | 2310.0 | 67907.0 | 194658 |
| 20260814 | 2115.0 | 17769.0 | 126751 |
| 20260813 | 2050.0 | 12519.0 | 108982 |
| 20260812 | 2070.0 | 20940.0 | 121501 |
| 20260811 | 2115.0 | 84040.0 | 142441 |
| 20260810 | 2040.0 | 105950.0 | 58401 |
| 20260807 | 2080.0 | 324221.0 | 164351 |
| 20260806 | 1875.0 | 53352.0 | -159870 |
| 20260805 | 1928.0 | 7566.0 | -106518 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260902 | -2215 | 8638 | 1135 | 13.14 | 69330.0 | 0.28 |
| 20260901 | -2270 | 20625 | 964 | 4.67 | 69330.0 | 0.28 |
| 20260831 | -2335 | 8892 | 396 | 4.45 | 69330.0 | 0.28 |
| 20260828 | -2400 | 23665 | 241 | 1.02 | 69330.0 | 0.28 |
| 20260827 | -2410 | 34636 | 15 | 0.04 | 69143.0 | 0.28 |
| 20260825 | 2250 | 13131 | 31 | 0.24 | 69136.0 | 0.28 |
| 20260824 | -2210 | 85705 | 4383 | 5.11 | 69136.0 | 0.28 |
| 20260821 | -2310 | 24385 | 417 | 1.71 | 68487.0 | 0.27 |
| 20260820 | -2330 | 93504 | 7356 | 7.87 | 69324.0 | 0.28 |
| 20260819 | 2465 | 384396 | 861 | 0.22 | 69740.0 | 0.28 |
| 20260818 | 2310 | 67907 | 25 | 0.04 | 69740.0 | 0.28 |
| 20260813 | -2050 | 12519 | 136 | 1.09 | 69399.0 | 0.28 |
| 20260810 | -2040 | 105950 | 7612 | 7.18 | 69741.0 | 0.28 |
| 20260807 | 2080 | 324221 | 3930 | 1.21 | 69095.0 | 0.28 |
| 20260803 | -1724 | 18824 | 2010 | 10.68 | 74605.0 | 0.30 |
| 20260731 | 1784 | 38102 | 186 | 0.49 | 74246.0 | 0.30 |
| 20260730 | -1545 | 24736 | 4166 | 16.84 | 74246.0 | 0.30 |
| 20260729 | -1567 | 49406 | 8693 | 17.60 | 73108.0 | 0.29 |
| 20260728 | -1790 | 25537 | 509 | 1.99 | 71683.0 | 0.29 |
| 20260727 | -1926 | 17841 | 2593 | 14.53 | 71588.0 | 0.29 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 3758 | 3959 | 2797648 | 1 |
| 3356 | 3556 | 1573405 | 2 |
| 2953 | 3154 | 1045454 | 3 |
| 3557 | 3757 | 940990 | 4 |
| 3155 | 3355 | 937541 | 5 |
| 2350 | 2550 | 883831 | 6 |
| 1947 | 2147 | 882081 | 7 |
| 2148 | 2349 | 655133 | 8 |
| 2551 | 2751 | 618821 | 9 |
| 2752 | 2952 | 463561 | 10 |
| 1746 | 1946 | 190214 | 11 |
| 1544 | 1745 | 92966 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260901 | -2270.0 | 20625 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | -2335.0 | 8892 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | -2400.0 | 23665 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | -2410.0 | 34636 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 2420.0 | 30837 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 2250.0 | 13131 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -2210.0 | 85705 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | -2310.0 | 24385 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | -2330.0 | 93504 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | 2465.0 | 384396 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | 2310.0 | 67907 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | 2115.0 | 17769 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | -2050.0 | 12519 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | -2070.0 | 20940 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260811 | 2115.0 | 84040 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260810 | -2040.0 | 105950 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260807 | 2080.0 | 324221 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260806 | -1875.0 | 53352 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260805 | 1928.0 | 7566 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260804 | 1810.0 | 9001 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |