HANARO 200

293180

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	-1300.0	1678.0	-378.0	-62986.0	50.0	0.0	110280.0	86591.0	9498.0
20260820	-329.0	-49.0	378.0	0.0	-50.0	0.0	108430.0	46036.0	4937.0
20260819	538.0	-3551.0	3012.0	-63522.0	50.0	0.0	102030.0	93014.0	9520.0
20260818	967.0	1025.0	-1576.0	0.0	-50.0	-65.0	108905.0	27942.0	3110.0
20260814	23.0	-1674.0	1651.0	-59080.0	50.0	9276.0	110430.0	89866.0	9858.0
20260813	56.0	969.0	-1025.0	0.0	-50.0	-6103.0	107520.0	69857.0	7542.0
20260812	-864.0	-1392.0	2449.0	-68587.0	1586.0	669.0	103585.0	85865.0	8885.0
20260811	-188.0	649.0	-1070.0	0.0	40690.0	389.0	99460.0	63707.0	6319.0
20260810	-182.0	278.0	-96.0	0.0	50.0	0.0	98480.0	94277.0	9296.0
20260807	286.0	-730.0	1238.0	-67481.0	-50.0	737.0	98445.0	431673.0	42556.0
20260806	1283.0	3357.0	1.0	0.0	50.0	3450.0	99185.0	46873.0	4667.0
20260805	22.0	1197.0	-1219.0	0.0	-50.0	100.0	104635.0	21299.0	2243.0
20260804	64.0	2997.0	-63.0	0.0	50.0	5390.0	100565.0	136385.0	13442.0
20260803	159.0	-10013.0	1415.0	0.0	-50.0	0.0	99470.0	54893.0	5490.0
20260731	-577.0	34.0	543.0	0.0	176.0	11049.0	104615.0	319515.0	32462.0
20260730	-53.0	1409.0	-1366.0	0.0	12150.0	0.0	87795.0	120819.0	10776.0
20260729	-773.0	773.0	0.0	0.0	11958.0	0.0	90105.0	134834.0	12054.0
20260728	1226.0	1874.0	-3099.0	0.0	-50.0	0.0	95965.0	48386.0	4677.0
20260727	104.0	901.0	-1004.0	0.0	6640.0	18916.0	107905.0	63162.0	6735.0
20260724	-483.0	796.0	-310.0	0.0	-50.0	0.0	106405.0	122936.0	13189.0

date	close	volume	OBV
20260821	110280.0	86591.0	7016
20260820	108430.0	46036.0	-79575
20260819	102030.0	93014.0	-125611
20260818	108905.0	27942.0	-32597
20260814	110430.0	89866.0	-4655
20260813	107520.0	69857.0	-94521
20260812	103585.0	85865.0	-164378
20260811	99460.0	63707.0	-250243
20260810	98480.0	94277.0	-313950
20260807	98445.0	431673.0	-408227
20260806	99185.0	46873.0	23446
20260805	104635.0	21299.0	70319
20260804	100565.0	136385.0	49020
20260803	99470.0	54893.0	-87365
20260731	104615.0	319515.0	-32472
20260730	87795.0	120819.0	-351987
20260729	89925.0	135104.0	-231168
20260728	95773.0	48483.0	-96064
20260727	107689.0	63289.0	-47581
20260724	106192.0	123182.0	-110870

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260820	108430.0	46036	56.0	27.0	36.0	3.0	29.0	0.19
20260819	-102030.0	93014	29.0	55.0	7.0	0.0	-26.0	0.02
20260818	-108905.0	27942	60.0	27.0	33.0	3.0	33.0	0.08
20260814	110430.0	89866	0.0	60.0	0.0	0.0	-60.0	0.00
20260813	107520.0	69857	91.0	89.0	60.0	5.0	2.0	0.13
20260812	103585.0	85865	87.0	29.0	58.0	5.0	58.0	0.09
20260810	98480.0	94277	0.0	52.0	0.0	0.0	-52.0	0.00
20260807	-98445.0	431673	52.0	0.0	52.0	5.0	52.0	0.24
20260803	-99470.0	54893	0.0	1.0	0.0	0.0	-1.0	0.00
20260731	104615.0	319515	0.0	0.0	1.0	0.0	0.0	0.00
20260730	-87795.0	120819	1.0	0.0	1.0	0.0	1.0	0.00
20260710	120900.0	100936	0.0	4.0	0.0	0.0	-4.0	0.00
20260709	117960.0	144585	0.0	0.0	4.0	0.0	0.0	0.00
20260708	-117090.0	125779	0.0	0.0	4.0	0.0	0.0	0.00
20260707	-123985.0	103859	0.0	0.0	4.0	0.0	0.0	0.00
20260706	-130360.0	99189	0.0	0.0	4.0	0.0	0.0	0.00
20260703	131035.0	325284	0.0	12.0	4.0	0.0	-12.0	0.00
20260702	-123975.0	99290	12.0	0.0	16.0	1.0	12.0	0.08
20260701	-134800.0	20508	0.0	34.0	4.0	0.0	-34.0	0.00
20260630	138615.0	14022	3.0	0.0	38.0	2.0	3.0	0.00