TIGER 코리아TOP10

292150

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260902	100.0	8511.0	-9105.0	0.0	-522.0	36435.0	311027.0	11400.0
20260901	-19683.0	8354.0	20867.0	0.0	-518.0	37930.0	232559.0	8758.0
20260831	-9216.0	-7685.0	16155.0	0.0	-322.0	37510.0	243450.0	8993.0
20260828	32414.0	-21392.0	-13197.0	0.0	-183.0	37505.0	188314.0	7135.0
20260827	-48136.0	67798.0	-18834.0	0.0	227.0	38100.0	392714.0	15049.0
20260826	-28736.0	3560.0	48968.0	0.0	-572.0	37870.0	275071.0	10442.0
20260825	-10930.0	4457.0	6616.0	0.0	-1801.0	37620.0	316487.0	11635.0
20260824	-8803.0	35031.0	-26185.0	0.0	0.0	37465.0	342411.0	12967.0
20260821	58506.0	-70006.0	-4890.0	0.0	1109.0	38615.0	723284.0	27818.0
20260820	-102350.0	102732.0	-1058.0	0.0	0.0	37885.0	596672.0	22547.0
20260819	57051.0	-70746.0	16310.0	0.0	-698.0	35975.0	702461.0	25243.0
20260818	-16769.0	24851.0	-1622.0	-12790.0	-25721.0	38020.0	901774.0	35035.0
20260814	-11270.0	84267.0	13397.0	0.0	-575.0	38530.0	571788.0	22035.0
20260813	-37331.0	31576.0	-3100.0	0.0	9993.0	37610.0	398260.0	15050.0
20260812	-37856.0	24513.0	11725.0	0.0	5489.0	36265.0	449391.0	16288.0
20260811	-20398.0	18245.0	-5273.0	-1000.0	-3146.0	34880.0	338449.0	11773.0
20260810	-17405.0	1966.0	25447.0	0.0	502.0	34610.0	325828.0	11339.0
20260807	19421.0	-46630.0	26875.0	0.0	0.0	34675.0	561136.0	19542.0
20260806	38542.0	-34199.0	1067.0	0.0	-359.0	35165.0	391935.0	13840.0
20260805	-4517.0	10643.0	-14612.0	15.0	0.0	36790.0	433143.0	16039.0

date	close	volume	OBV
20260902	36435.0	311027.0	-4569088
20260901	37930.0	232559.0	-4258061
20260831	37510.0	243450.0	-4490620
20260828	37505.0	188314.0	-4734070
20260827	38100.0	392714.0	-4545756
20260826	37870.0	275071.0	-4938470
20260825	37620.0	316487.0	-5213541
20260824	37465.0	342411.0	-5530028
20260821	38615.0	723284.0	-5187617
20260820	37885.0	596672.0	-5910901
20260819	35975.0	702461.0	-6507573
20260818	38020.0	901774.0	-5805112
20260814	38530.0	571788.0	-4903338
20260813	37610.0	398260.0	-5475126
20260812	36265.0	449391.0	-5873386
20260811	34880.0	338449.0	-6322777
20260810	34610.0	325828.0	-6661226
20260807	34675.0	561136.0	-6335398
20260806	35165.0	391935.0	-5774262
20260805	36790.0	433143.0	-5382327

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260901	37930.0	232559	487.0	103.0	46853.0	1982.0	384.0	0.25	0.08
20260831	37510.0	243450	206.0	3814.0	46469.0	1967.0	-3608.0	0.04	0.08
20260828	-37505.0	188314	75.0	38.0	50077.0	2061.0	37.0	0.02	0.08
20260827	38100.0	392714	569.0	701.0	50040.0	2060.0	-132.0	0.17	0.08
20260826	37870.0	275071	261.0	442.0	50172.0	2062.0	-181.0	0.07	0.08
20260825	37620.0	316487	939.0	1082.0	50353.0	2072.0	-143.0	0.12	0.08
20260824	-37465.0	342411	210.0	4877.0	50496.0	2077.0	-4667.0	0.03	0.08
20260821	38615.0	723284	3275.0	248.0	55163.0	2195.0	3027.0	0.46	0.09
20260820	37885.0	596672	3102.0	3229.0	52136.0	2138.0	-127.0	0.34	0.09
20260819	-35975.0	702461	11660.0	624.0	52263.0	2138.0	11036.0	2.03	0.09
20260818	-38020.0	901774	2474.0	2542.0	41227.0	1708.0	-68.0	0.61	0.07
20260814	38530.0	571788	550.0	946.0	41395.0	1707.0	-396.0	0.12	0.07
20260813	37610.0	398260	241.0	1023.0	41791.0	1712.0	-782.0	0.07	0.07
20260812	36265.0	449391	680.0	931.0	42573.0	1731.0	-251.0	0.20	0.07
20260811	34880.0	338449	304.0	1510.0	42824.0	1737.0	-1206.0	0.05	0.07
20260810	-34610.0	325828	1841.0	2134.0	44030.0	1779.0	-293.0	0.46	0.07
20260807	-34675.0	561136	1315.0	335.0	44323.0	1792.0	980.0	0.29	0.07
20260806	-35165.0	391935	460.0	1125.0	43343.0	1755.0	-665.0	0.09	0.07
20260805	36790.0	433143	1167.0	374.0	44008.0	1788.0	793.0	0.20	0.07
20260804	35605.0	475287	2110.0	1529.0	43215.0	1766.0	581.0	0.12	0.07