푸드나무

290720

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260902	8241.0	337.0	-11778.0	2835.0	93429.0	253.0
20260901	-19659.0	-345.0	16296.0	2650.0	65252.0	179.0
20260831	2716.0	345.0	-10055.0	2700.0	39799.0	110.0
20260828	-17708.0	0.0	-27115.0	2865.0	69262.0	199.0
20260827	-2579.0	0.0	-6295.0	2870.0	48133.0	136.0
20260826	8913.0	0.0	-8946.0	2850.0	38950.0	110.0
20260825	-7297.0	0.0	7267.0	2850.0	36350.0	102.0
20260824	-1754.0	0.0	1754.0	2885.0	24059.0	69.0
20260821	76.0	0.0	-76.0	2930.0	30891.0	91.0
20260820	8864.0	0.0	-8864.0	3000.0	15960.0	47.0
20260819	29160.0	0.0	-29160.0	2985.0	54564.0	165.0
20260818	-10770.0	0.0	10770.0	3030.0	36383.0	111.0
20260814	-33949.0	0.0	35998.0	3120.0	86990.0	273.0
20260813	207.0	0.0	-202.0	3075.0	13092.0	40.0
20260812	-24690.0	0.0	24390.0	3070.0	53686.0	161.0
20260811	997.0	0.0	-1397.0	2930.0	32785.0	94.0
20260810	-5374.0	0.0	4544.0	2950.0	28669.0	84.0
20260807	284.0	0.0	-1084.0	2980.0	21150.0	64.0
20260806	6201.0	0.0	1399.0	3200.0	79085.0	243.0
20260805	25257.0	0.0	-25257.0	3145.0	96674.0	289.0

date	close	volume	OBV
20260902	2835.0	93429.0	300675
20260901	2650.0	65252.0	207246
20260831	2700.0	39799.0	272498
20260828	2865.0	69262.0	312297
20260827	2870.0	48133.0	381559
20260826	2850.0	38950.0	333426
20260825	2850.0	36350.0	333426
20260824	2885.0	24059.0	369776
20260821	2930.0	30891.0	393835
20260820	3000.0	15960.0	424726
20260819	2985.0	54564.0	408766
20260818	3030.0	36383.0	463330
20260814	3120.0	86990.0	499713
20260813	3075.0	13092.0	412723
20260812	3070.0	53686.0	399631
20260811	2930.0	32785.0	345945
20260810	2950.0	28669.0	378730
20260807	2980.0	21150.0	407399
20260806	3200.0	79085.0	428549
20260805	3145.0	96674.0	349464

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260902	2835	93429	1913	2.05	77957.0	0.20
20260901	-2650	65252	498	0.76	77957.0	0.20
20260831	-2700	39799	3731	9.37	77957.0	0.20
20260828	-2865	69262	7063	10.20	77299.0	0.20
20260827	2870	48133	1396	2.90	77564.0	0.20
20260826	2850	38950	568	1.46	78702.0	0.21
20260825	-2850	36350	156	0.43	80297.0	0.21
20260824	-2885	24059	638	2.65	80716.0	0.21
20260821	-2930	30891	728	2.36	80716.0	0.21
20260820	3000	15960	764	4.79	80784.0	0.21
20260819	-2985	54564	210	0.38	81041.0	0.21
20260818	-3030	36383	22	0.06	80646.0	0.21
20260814	3120	86990	385	0.44	80564.0	0.21
20260813	3075	13092	376	2.87	80554.0	0.23
20260812	3070	53686	85	0.16	80738.0	0.23
20260811	-2930	32785	355	1.08	114854.0	0.32
20260810	-2950	28669	2495	8.70	115685.0	0.33
20260807	-2980	21150	1083	5.12	114601.0	0.32
20260806	3200	79085	827	1.05	113575.0	0.32
20260805	3145	96674	2685	2.78	111802.0	0.32

신용 거래 최근 데이터

date	close	volume
20260901	-2650.0	65252
20260831	-2700.0	39799
20260828	-2865.0	69262
20260827	2870.0	48133
20260826	2850.0	38950
20260825	-2850.0	36350
20260824	-2885.0	24059
20260821	-2930.0	30891
20260820	3000.0	15960
20260819	-2985.0	54564
20260818	-3030.0	36383
20260814	3120.0	86990
20260813	3075.0	13092
20260812	3070.0	53686
20260811	-2930.0	32785
20260810	-2950.0	28669
20260807	-2980.0	21150
20260806	3200.0	79085
20260805	3145.0	96674
20260804	-3060.0	103391