RISE ESG사회책임투자

290130

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	608.0	10.0	-618.0	-5.0	-198.0	46470.0	33203.0	1559.0
20260827	-1107.0	7631.0	-6524.0	5.0	-147.0	47415.0	97725.0	4633.0
20260826	-1112.0	-22474.0	23619.0	-5.0	-119.0	46800.0	55815.0	2614.0
20260825	1083.0	-4772.0	3656.0	5.0	-307.0	46405.0	84609.0	3844.0
20260824	1280.0	16582.0	-17862.0	-5.0	0.0	46260.0	66805.0	3107.0
20260821	159.0	12754.0	-12913.0	5.0	-43.0	47860.0	98042.0	4670.0
20260820	-1324.0	4389.0	-3065.0	-5.0	-100.0	47275.0	197262.0	9218.0
20260819	1673.0	5270.0	-6943.0	5.0	38.0	43900.0	107702.0	4763.0
20260818	-1444.0	19474.0	-18030.0	-5.0	0.0	47045.0	238630.0	11567.0
20260814	2086.0	9791.0	-8936.0	5.0	2209.0	47740.0	99576.0	4753.0
20260813	-2432.0	-528.0	1338.0	-5.0	122.0	46600.0	94632.0	4411.0
20260812	-1899.0	5767.0	-3868.0	5.0	0.0	44565.0	102721.0	4601.0
20260811	-459.0	16794.0	-14370.0	-5.0	-5.0	42905.0	47679.0	2026.0
20260810	89.0	-3148.0	2150.0	5.0	-8.0	42390.0	50490.0	2150.0
20260807	-2874.0	-29337.0	29836.0	-5.0	26.0	42240.0	98768.0	4193.0
20260806	2181.0	1122.0	-2867.0	5.0	0.0	42905.0	133654.0	5757.0
20260805	-1593.0	-917.0	2070.0	-5.0	0.0	45805.0	121489.0	5570.0
20260804	1636.0	-25342.0	24211.0	5.0	1695.0	43800.0	181129.0	7714.0
20260803	828.0	30115.0	-31448.0	-5.0	0.0	43270.0	129936.0	5642.0
20260731	-1418.0	26128.0	-24710.0	5.0	0.0	45775.0	244936.0	10805.0

date	close	volume	OBV
20260828	46470.0	33203.0	-3401199
20260827	47415.0	97725.0	-3367996
20260826	46800.0	55815.0	-3465721
20260825	46405.0	84609.0	-3521536
20260824	46260.0	66805.0	-3606145
20260821	47860.0	98042.0	-3539340
20260820	47275.0	197262.0	-3637382
20260819	43900.0	107702.0	-3834644
20260818	47045.0	238630.0	-3726942
20260814	47740.0	99576.0	-3488312
20260813	46600.0	94632.0	-3587888
20260812	44565.0	102721.0	-3682520
20260811	42905.0	47679.0	-3785241
20260810	42390.0	50490.0	-3832920
20260807	42240.0	98768.0	-3883410
20260806	42905.0	133654.0	-3784642
20260805	45805.0	121489.0	-3650988
20260804	43800.0	181129.0	-3772477
20260803	43270.0	129936.0	-3953606
20260731	45775.0	244936.0	-3823670

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	47415.0	97725	0.0	0.0	10573.0	555.0	0.0	0.00	0.07
20260826	46800.0	55815	0.0	0.0	10573.0	555.0	0.0	0.00	0.07
20260825	46405.0	84609	0.0	63.0	10573.0	555.0	-63.0	0.00	0.07
20260824	-46260.0	66805	63.0	0.0	10636.0	558.0	63.0	0.03	0.07
20260821	47860.0	98042	0.0	0.0	10573.0	555.0	0.0	0.00	0.07
20260820	47275.0	197262	0.0	1900.0	10573.0	555.0	-1900.0	0.00	0.07
20260819	-43900.0	107702	1900.0	0.0	12473.0	647.0	1900.0	1.90	0.08
20260818	-47045.0	238630	0.0	0.0	10573.0	555.0	0.0	0.00	0.07
20260814	47740.0	99576	8.0	8.0	10573.0	555.0	0.0	0.00	0.07
20260813	46600.0	94632	0.0	0.0	10573.0	555.0	0.0	0.00	0.07
20260812	44565.0	102721	0.0	0.0	10573.0	555.0	0.0	0.00	0.07
20260811	42905.0	47679	0.0	0.0	10573.0	555.0	0.0	0.00	0.07
20260810	42390.0	50490	0.0	35.0	10573.0	555.0	-35.0	0.00	0.07
20260807	-42240.0	98768	0.0	15.0	10608.0	557.0	-15.0	0.00	0.07
20260806	-42905.0	133654	15.0	0.0	10623.0	558.0	15.0	0.00	0.07
20260805	45805.0	121489	20.0	20.0	10608.0	557.0	0.0	0.01	0.07
20260804	43800.0	181129	175.0	176.0	10608.0	557.0	-1.0	0.07	0.07
20260803	-43270.0	129936	13.0	1011.0	10609.0	558.0	-998.0	0.00	0.07
20260731	45775.0	244936	0.0	1521.0	11607.0	613.0	-1521.0	0.00	0.08
20260730	-37875.0	682546	0.0	250.0	13128.0	713.0	-250.0	0.00	0.09