RISE 200고배당커버드콜ATM

290080

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260828	-3969.0	4215.0	0.0	-5.0	7480.0	7857.0	58.0
20260827	2496.0	-2502.0	0.0	5.0	7390.0	9345.0	69.0
20260826	-2810.0	5097.0	0.0	-5.0	7415.0	10250.0	76.0
20260825	-9477.0	10481.0	0.0	5.0	7395.0	24266.0	178.0
20260824	-11229.0	11241.0	0.0	-5.0	7310.0	21456.0	154.0
20260821	5616.0	-5916.0	0.0	5.0	7110.0	15548.0	110.0
20260820	7909.0	-9209.0	0.0	-5.0	7185.0	12380.0	89.0
20260819	-2917.0	3407.0	0.0	5.0	7330.0	10310.0	75.0
20260818	-6575.0	6502.0	0.0	-5.0	7275.0	18331.0	132.0
20260814	-2411.0	2391.0	0.0	5.0	7330.0	5998.0	44.0
20260813	-8905.0	8905.0	0.0	-5.0	7240.0	22831.0	165.0
20260812	-3050.0	3757.0	0.0	5.0	7240.0	14975.0	109.0
20260811	-2235.0	2235.0	0.0	-5.0	7280.0	20747.0	151.0
20260810	6243.0	-6107.0	0.0	5.0	7210.0	31484.0	226.0
20260807	18535.0	-17111.0	0.0	-5.0	7395.0	34516.0	255.0
20260806	4134.0	-3938.0	0.0	5.0	7270.0	20578.0	149.0
20260805	-3655.0	3688.0	-34.0	-5.0	7125.0	18338.0	131.0
20260804	605.0	111.0	-716.0	5.0	7095.0	16337.0	115.0
20260803	-7639.0	6879.0	750.0	-5.0	6850.0	15030.0	102.0
20260731	-15483.0	15512.0	-29.0	5.0	6830.0	37758.0	258.0

date	close	volume	OBV
20260828	7480.0	7857.0	261312
20260827	7330.0	9421.0	253455
20260826	7355.0	10334.0	262876
20260825	7335.0	24464.0	252542
20260824	7251.0	21631.0	228078
20260821	7052.0	15675.0	206447
20260820	7127.0	12481.0	222122
20260819	7271.0	10394.0	234603
20260818	7216.0	18481.0	224209
20260814	7271.0	6047.0	242690
20260813	7181.0	23017.0	236643
20260812	7181.0	15097.0	236643
20260811	7221.0	20916.0	251740
20260810	7152.0	31741.0	230824
20260807	7335.0	34798.0	262565
20260806	7211.0	20746.0	227767
20260805	7067.0	18488.0	207021
20260804	7038.0	16470.0	188533
20260803	6795.0	15153.0	172063
20260731	6775.0	38066.0	156910

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-7390.0	9345	0.0	0.0	6991.0	54.0	0.0	0.00	0.39
20260826	7415.0	10250	0.0	0.0	6991.0	54.0	0.0	0.00	0.39
20260825	7395.0	24266	0.0	0.0	6991.0	54.0	0.0	0.00	0.39
20260824	7310.0	21456	0.0	9.0	6991.0	54.0	-9.0	0.00	0.39
20260821	-7110.0	15548	0.0	0.0	7000.0	54.0	0.0	0.00	0.39
20260820	-7185.0	12380	200.0	0.0	7000.0	54.0	200.0	1.09	0.39
20260819	7330.0	10310	0.0	0.0	6800.0	53.0	0.0	0.00	0.38
20260818	-7275.0	18331	0.0	0.0	6800.0	53.0	0.0	0.00	0.38
20260814	7330.0	5998	0.0	0.0	6800.0	53.0	0.0	0.00	0.38
20260813	7240.0	22831	0.0	0.0	6800.0	53.0	0.0	0.00	0.38
20260812	-7240.0	14975	200.0	0.0	6800.0	53.0	200.0	0.63	0.38
20260811	7280.0	20747	0.0	400.0	6600.0	52.0	-400.0	0.00	0.37
20260810	-7210.0	31484	0.0	0.0	7000.0	54.0	0.0	0.00	0.39
20260807	7395.0	34516	0.0	0.0	7000.0	54.0	0.0	0.00	0.39
20260806	7270.0	20578	0.0	600.0	7000.0	54.0	-600.0	0.00	0.39
20260805	7125.0	18338	0.0	0.0	7600.0	58.0	0.0	0.00	0.43
20260804	7095.0	16337	0.0	0.0	7600.0	58.0	0.0	0.00	0.43
20260803	6850.0	15030	0.0	0.0	7600.0	58.0	0.0	0.00	0.43
20260731	-6830.0	37758	0.0	0.0	7600.0	58.0	0.0	0.00	0.43
20260730	6985.0	48889	0.0	0.0	7600.0	58.0	0.0	0.00	0.43