TIGER 200커버드콜

289480

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260826	912.0	-1416.0	504.0	12615.0	33658.0	424.0
20260825	-2935.0	2935.0	1.0	12515.0	33777.0	417.0
20260824	5904.0	-5771.0	-133.0	12470.0	14061.0	176.0
20260821	3884.0	-3451.0	-431.0	12615.0	21422.0	269.0
20260820	-7668.0	7673.0	-5.0	12480.0	19277.0	238.0
20260819	8971.0	-9523.0	552.0	12050.0	15855.0	192.0
20260818	-1126.0	1448.0	-434.0	12370.0	46768.0	586.0
20260814	-3779.0	-3470.0	373.0	12590.0	24817.0	312.0
20260813	-12462.0	7945.0	1197.0	12405.0	58859.0	733.0
20260812	-9582.0	7542.0	18.0	11940.0	18977.0	226.0
20260811	18505.0	-15114.0	-1251.0	11575.0	93889.0	1081.0
20260810	-2434.0	3826.0	540.0	11495.0	31806.0	365.0
20260807	641.0	-170.0	-451.0	11400.0	17485.0	200.0
20260806	4011.0	274.0	489.0	11435.0	25260.0	292.0
20260805	-48099.0	48415.0	-316.0	11945.0	61653.0	737.0
20260804	-17218.0	16982.0	236.0	11505.0	45422.0	513.0
20260803	8633.0	-8002.0	-631.0	11380.0	28570.0	328.0
20260731	-15309.0	8382.0	-333.0	11510.0	33797.0	388.0
20260730	-4384.0	7811.0	-21.0	10290.0	23606.0	247.0
20260729	-4289.0	-787.0	0.0	10495.0	41361.0	431.0

date	close	volume	OBV
20260826	12615.0	33658.0	486121
20260825	12515.0	33777.0	452463
20260824	12470.0	14061.0	418686
20260821	12615.0	21422.0	432747
20260820	12480.0	19277.0	411325
20260819	12050.0	15855.0	392048
20260818	12370.0	46768.0	407903
20260814	12590.0	24817.0	454671
20260813	12405.0	58859.0	429854
20260812	11940.0	18977.0	370995
20260811	11575.0	93889.0	352018
20260810	11495.0	31806.0	258129
20260807	11400.0	17485.0	226323
20260806	11435.0	25260.0	243808
20260805	11945.0	61653.0	269068
20260804	11505.0	45422.0	207415
20260803	11380.0	28570.0	161993
20260731	11510.0	33797.0	190563
20260730	10290.0	23606.0	156766
20260729	10420.0	41657.0	180372

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	12515.0	33777	0.0	0.0	26.0	0.0	0.0	0.00	0.00
20260824	-12470.0	14061	0.0	0.0	26.0	0.0	0.0	0.00	0.00
20260821	12615.0	21422	0.0	0.0	26.0	0.0	0.0	0.00	0.00
20260820	12480.0	19277	0.0	0.0	26.0	0.0	0.0	0.00	0.00
20260819	-12050.0	15855	0.0	50.0	26.0	0.0	-50.0	0.00	0.00
20260818	-12370.0	46768	50.0	0.0	76.0	0.0	50.0	0.08	0.00
20260814	12590.0	24817	0.0	0.0	26.0	0.0	0.0	0.00	0.00
20260813	12405.0	58859	0.0	883.0	26.0	0.0	-883.0	0.00	0.00
20260812	11940.0	18977	873.0	0.0	909.0	10.0	873.0	2.74	0.03
20260811	11575.0	93889	10.0	0.0	36.0	0.0	10.0	0.05	0.00
20260810	11495.0	31806	0.0	0.0	26.0	0.0	0.0	0.00	0.00
20260807	-11400.0	17485	0.0	0.0	26.0	0.0	0.0	0.00	0.00
20260806	-11435.0	25260	0.0	0.0	26.0	0.0	0.0	0.00	0.00
20260805	11945.0	61653	0.0	2.0	26.0	0.0	-2.0	0.00	0.00
20260804	11505.0	45422	0.0	1289.0	28.0	0.0	-1289.0	0.00	0.00
20260803	-11380.0	28570	288.0	0.0	1317.0	13.0	288.0	1.22	0.05
20260731	11510.0	33797	2141.0	1545.0	1029.0	10.0	596.0	5.17	0.04
20260730	-10290.0	23606	0.0	0.0	433.0	5.0	0.0	0.00	0.01
20260729	-10495.0	41361	0.0	0.0	433.0	5.0	0.0	0.00	0.01
20260728	-11120.0	43249	1674.0	2701.0	433.0	5.0	-1027.0	5.80	0.01