TIGER MSCI KOREA ESG리더스

289260

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260826	3.0	-81.0	78.0	0.0	28620.0	236.0	7.0
20260825	-165.0	166.0	-1.0	0.0	28190.0	8172.0	224.0
20260824	-303.0	312.0	-9.0	0.0	28105.0	762.0	22.0
20260821	1.0	19.0	-20.0	0.0	28455.0	45.0	1.0
20260820	-160.0	540.0	-123.0	0.0	28240.0	19636.0	560.0
20260819	72.0	-464.0	147.0	0.0	27055.0	10333.0	280.0
20260818	-55.0	566.0	-122.0	0.0	28575.0	57665.0	1697.0
20260814	10.0	218.0	-280.0	0.0	29260.0	515.0	15.0
20260813	-24.0	1575.0	-2.0	0.0	28375.0	31273.0	895.0
20260812	-33.0	-1865.0	0.0	0.0	27400.0	11550.0	319.0
20260811	13.0	4687.0	49.0	0.0	26500.0	4827.0	127.0
20260810	-12.0	-4815.0	73.0	0.0	26605.0	4880.0	130.0
20260807	6.0	201.0	5.0	0.0	26625.0	23737.0	631.0
20260806	96.0	-308.0	0.0	0.0	26795.0	452.0	12.0
20260805	-4.0	152.0	-148.0	0.0	28070.0	10021.0	281.0
20260804	31.0	-43.0	85.0	0.0	26600.0	14432.0	377.0
20260803	131.0	-166.0	3.0	0.0	25970.0	13430.0	352.0
20260731	18.0	-17.0	-1.0	0.0	27200.0	50.0	1.0
20260730	-42.0	1411.0	-1410.0	0.0	23225.0	2808.0	66.0
20260729	-239.0	5159.0	-170.0	10000.0	23420.0	26267.0	632.0

date	close	volume	OBV
20260826	28620.0	236.0	-100917
20260825	28190.0	8172.0	-101153
20260824	28105.0	762.0	-109325
20260821	28455.0	45.0	-108563
20260820	28240.0	19636.0	-108608
20260819	27055.0	10333.0	-128244
20260818	28575.0	57665.0	-117911
20260814	29260.0	515.0	-60246
20260813	28375.0	31273.0	-60761
20260812	27400.0	11550.0	-92034
20260811	26500.0	4827.0	-103584
20260810	26605.0	4880.0	-98757
20260807	26625.0	23737.0	-93877
20260806	26795.0	452.0	-70140
20260805	28070.0	10021.0	-69688
20260804	26600.0	14432.0	-79709
20260803	25970.0	13430.0	-94141
20260731	27200.0	50.0	-80711
20260730	23225.0	2808.0	-80761
20260729	23420.0	26267.0	-77953

신용 거래 최근 데이터

date	close	volume
20260825	28190.0	8172
20260824	-28105.0	762
20260821	28455.0	45
20260820	28240.0	19636
20260819	-27055.0	10333
20260818	-28575.0	57665
20260814	29260.0	515
20260813	28375.0	31273
20260812	27400.0	11550
20260811	-26500.0	4827
20260810	-26605.0	4880
20260807	-26625.0	23737
20260806	-26795.0	452
20260805	28070.0	10021
20260804	26600.0	14432
20260803	-25970.0	13430
20260731	27200.0	50
20260730	-23225.0	2808
20260729	-23420.0	26267
20260728	-25295.0	34029